近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
星宇股份(601799)今日涨幅为-0.71%，平均成交的价格为：133.03，其中成交最活跃的的价格为：137.47、137.38、137.46，成交密集的手数区间：30-50、20-30、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 137.47 | 600 | 0.04% | 700 | 0.05% |
| 137.38 | 300 | 0.02% | 100 | 0.01% |
| 137.46 | 200 | 0.01% | 0 | 0% |
| 137.45 | 100 | 0.01% | 0 | 0% |
| 137.37 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 3.2万 | 640.3 | 2.05万 | 410 |
| 20-30 | 8900 | 296.67 | 1.32万 | 440 |
| 100-150 | 0 | 0 | 1.27万 | 84.67 |
| 50-70 | 1.19万 | 170 | 0 | 0 |
| 70-100 | 0 | 0 | 7300 | 73 |
星宇股份(601799)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
星宇股份(601799)价格支撑位：121.51，压力位：164.06，5日均价：134.98，20日均价：137.11，60日均价：147.32，当前价格：132.16。在近60交易日内：区间涨跌幅：-13.62%，区间振幅：29.41%；沪深300涨跌幅：-9.48%，区间换手率：0.55%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601799 | 108.26 | 105.65 | 107.3 | 107.35 | 0.33% | 0.6 | -- |
| 2023-05-18 | 601799 | 109.8 | 105.86 | 109.11 | 107 | -1.92% | 1.36 | -- |
| 2023-05-17 | 601799 | 110.5 | 108.26 | 109.99 | 109.1 | -0.82% | 1.24 | 卖点 |
| 2023-05-16 | 601799 | 112 | 109.5 | 111.91 | 110 | -1.35% | 0.63 | -- |
| 2023-05-15 | 601799 | 112.48 | 109.8 | 111.24 | 111.5 | 0.44% | 0.77 | -- |
| 2023-05-12 | 601799 | 112.28 | 109.36 | 110 | 111.01 | 0.01% | 1.14 | -- |
| 2023-05-11 | 601799 | 115 | 108.36 | 113.9 | 111 | -1.59% | 1.47 | -- |
| 2023-05-10 | 601799 | 113.28 | 104.54 | 105.6 | 112.79 | 7.41% | 2.3 | 买点 |
| 2023-05-09 | 601799 | 110.66 | 104.8 | 109.8 | 105.01 | -4.63% | 1.38 | -- |
| 2023-05-08 | 601799 | 110.8 | 107.5 | 108.55 | 110.11 | 3.68% | 1.51 | -- |
| 2023-05-05 | 601799 | 108.51 | 105 | 108.51 | 106.2 | -1.98% | 0.82 | -- |
| 2023-05-04 | 601799 | 112.8 | 107.28 | 109 | 108.34 | -1.01% | 1.26 | -- |
| 2023-04-28 | 601799 | 111.99 | 107.58 | 108.55 | 109.45 | -1.36% | 1.62 | -- |
| 2023-04-27 | 601799 | 112.3 | 109 | 111.73 | 110.96 | -0.28% | 1.24 | -- |
| 2023-04-26 | 601799 | 114 | 110.91 | 112.51 | 111.27 | 0.18% | 1.08 | -- |
| 2023-04-25 | 601799 | 114.59 | 109.8 | 113 | 111.07 | -3.25% | 1.22 | -- |
| 2023-04-24 | 601799 | 116.14 | 112.02 | 114.17 | 114.8 | 0.55% | 0.8 | -- |
| 2023-04-21 | 601799 | 117.7 | 114 | 116.6 | 114.17 | -2.13% | 1.08 | -- |
| 2023-04-20 | 601799 | 121 | 114.25 | 120.88 | 116.65 | -3.75% | 1.49 | 卖点 |
| 2023-04-19 | 601799 | 121.96 | 117.2 | 121.9 | 121.2 | -0.61% | 1.53 | -- |
| 2023-04-18 | 601799 | 121.94 | 117.8 | 118.12 | 121.94 | 2.82% | 1.29 | -- |
| 2023-04-17 | 601799 | 121.23 | 117.83 | 119.13 | 118.6 | -0.52% | 0.99 | -- |
| 2023-04-14 | 601799 | 122.68 | 116.5 | 117.02 | 119.22 | 1.55% | 1.6 | -- |
| 2023-04-13 | 601799 | 118.49 | 115.02 | 115.53 | 117.4 | 1.29% | 0.99 | 买点 |
| 2023-04-12 | 601799 | 116.78 | 114.6 | 115.14 | 115.9 | 0.3% | 0.9 | -- |
| 2023-04-11 | 601799 | 116.89 | 114.5 | 116.71 | 115.55 | -1.02% | 1.14 | -- |
| 2023-04-10 | 601799 | 119.89 | 114.98 | 119.5 | 116.74 | -2.33% | 1.88 | -- |
| 2023-04-07 | 601799 | 121.32 | 116.35 | 116.79 | 119.52 | 1.75% | 1 | -- |
| 2023-04-06 | 601799 | 117.56 | 112.52 | 112.88 | 117.47 | 3.61% | 1.46 | -- |
| 2023-04-04 | 601799 | 116.99 | 112.85 | 116.44 | 113.38 | -3.09% | 2.09 | -- |
| 2023-04-03 | 601799 | 119.67 | 116.78 | 118.87 | 116.99 | -2.43% | 1.97 | -- |
| 2023-03-31 | 601799 | 122.41 | 116.71 | 119.7 | 119.9 | 1.38% | 2.39 | -- |
| 2023-03-30 | 601799 | 126 | 116.3 | 118.41 | 118.27 | -6.72% | 5.38 | 卖点 |
| 2023-03-29 | 601799 | 129.77 | 126.18 | 126.18 | 126.79 | 0.63% | 1.45 | 买点 |
| 2023-03-28 | 601799 | 128.5 | 123.2 | 123.8 | 126 | 1.45% | 1.76 | -- |
| 2023-03-27 | 601799 | 126.79 | 123.74 | 126.79 | 124.2 | -1.97% | 1.59 | -- |
| 2023-03-24 | 601799 | 128.6 | 125.71 | 127.49 | 126.7 | -0.53% | 0.69 | -- |
| 2023-03-23 | 601799 | 130.5 | 125 | 128.8 | 127.38 | -1.68% | 2.47 | 卖点 |
| 2023-03-22 | 601799 | 134.21 | 128.4 | 131.32 | 129.55 | -0.79% | 1.46 | -- |
| 2023-03-21 | 601799 | 131.5 | 124.19 | 126.15 | 130.58 | 4.44% | 2.93 | 买点 |
| 2023-03-20 | 601799 | 129.35 | 120.58 | 123.89 | 125.03 | 0.94% | 2.34 | -- |
| 2023-03-17 | 601799 | 127.8 | 123 | 127.02 | 123.86 | -2.09% | 1.16 | -- |
| 2023-03-16 | 601799 | 129.5 | 125.94 | 128.1 | 126.5 | -1.79% | 1.02 | -- |
| 2023-03-15 | 601799 | 135.01 | 128.25 | 132.08 | 128.8 | -1.89% | 1.26 | -- |
| 2023-03-14 | 601799 | 132.22 | 127.25 | 130.42 | 131.28 | 0.08% | 1.44 | -- |
| 2023-03-13 | 601799 | 134.68 | 129.54 | 132.98 | 131.17 | -1.63% | 1.58 | -- |
| 2023-03-10 | 601799 | 135.59 | 130.01 | 134.25 | 133.35 | -0.67% | 2.12 | -- |
| 2023-03-09 | 601799 | 137.28 | 133.65 | 135 | 134.25 | -0.75% | 1.36 | -- |
| 2023-03-08 | 601799 | 138 | 134.21 | 136.91 | 135.26 | -2.01% | 1.46 | -- |
| 2023-03-07 | 601799 | 142.4 | 137 | 140.05 | 138.04 | -2.66% | 1.3 | -- |
| 2023-03-06 | 601799 | 142.57 | 139 | 142.42 | 141.81 | -0.43% | 1.51 | -- |
| 2023-03-03 | 601799 | 146 | 142 | 145 | 142.42 | -2.21% | 1.39 | 卖点 |
| 2023-03-02 | 601799 | 148.01 | 142.5 | 148 | 145.64 | -2.91% | 2.57 | -- |
| 2023-03-01 | 601799 | 159.8 | 146.93 | 152.53 | 150 | -0.66% | 3.44 | -- |
| 2023-02-28 | 601799 | 151 | 144.02 | 146.47 | 151 | 3.42% | 2.76 | -- |
| 2023-02-27 | 601799 | 146.32 | 140.19 | 142 | 146 | 2.98% | 1.97 | -- |
| 2023-02-24 | 601799 | 146.57 | 140.6 | 146.56 | 141.77 | -3.27% | 1.1 | -- |
| 2023-02-23 | 601799 | 148.5 | 142.82 | 142.89 | 146.57 | 2.5% | 1.89 | -- |
| 2023-02-22 | 601799 | 144 | 138.5 | 140.13 | 143 | 2.01% | 1.4 | -- |