近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
中国交建(601800)今日涨幅为-0.14%，平均成交的价格为：7.19，其中成交最活跃的的价格为：7.31、7.30、7.32，成交密集的手数区间：300-500、500-700、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.31 | 165.16万 | 4.04% | 194.54万 | 4.75% |
| 7.3 | 157.29万 | 3.84% | 171.7万 | 4.2% |
| 7.32 | 200.52万 | 4.9% | 82.93万 | 2.03% |
| 7.33 | 84.58万 | 2.07% | 48.39万 | 1.18% |
| 7.34 | 37.16万 | 0.91% | 4.8万 | 0.12% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 84.1万 | 1682 | 157.78万 | 3155.59 |
| 500-700 | 52.28万 | 746.84 | 76.5万 | 1092.79 |
| 1000-1500 | 14.01万 | 93.4 | 65.16万 | 434.4 |
| 700-1000 | 25.61万 | 256.1 | 14.56万 | 145.6 |
| 1500-2000 | 0 | 0 | 15.28万 | 76.4 |
中国交建(601800)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中国交建(601800)价格支撑位：6.57，压力位：7.53，5日均价：7.14，20日均价：7.06，60日均价：7.51，当前价格：7.23。在近60交易日内：区间涨跌幅：-8.13%，区间振幅：23%；沪深300涨跌幅：-9.48%，区间换手率：0.28%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601800 | 11.04 | 10.49 | 11.02 | 10.82 | -1.99% | 73.68 | -- |
| 2023-05-18 | 601800 | 11.18 | 10.8 | 10.95 | 11.04 | 1.01% | 58.95 | -- |
| 2023-05-17 | 601800 | 11.06 | 10.71 | 10.88 | 10.93 | 0.09% | 48.76 | -- |
| 2023-05-16 | 601800 | 11.35 | 10.86 | 11.35 | 10.92 | -3.36% | 56.67 | -- |
| 2023-05-15 | 601800 | 11.33 | 10.87 | 11.23 | 11.3 | 0.62% | 77.12 | -- |
| 2023-05-12 | 601800 | 11.71 | 11.12 | 11.52 | 11.23 | -3.52% | 74.63 | -- |
| 2023-05-11 | 601800 | 11.82 | 11.48 | 11.74 | 11.64 | -1.1% | 55.88 | -- |
| 2023-05-10 | 601800 | 12.08 | 11.53 | 11.94 | 11.77 | -2% | 92.27 | -- |
| 2023-05-09 | 601800 | 12.85 | 11.95 | 12.6 | 12.01 | -4.68% | 117.52 | 卖点 |
| 2023-05-08 | 601800 | 13.02 | 12.42 | 12.74 | 12.6 | -0.63% | 102.71 | -- |
| 2023-05-05 | 601800 | 13.15 | 12.58 | 12.71 | 12.68 | -0.47% | 82.51 | -- |
| 2023-05-04 | 601800 | 12.97 | 12.12 | 12.35 | 12.74 | 3.16% | 106.88 | -- |
| 2023-04-28 | 601800 | 12.51 | 11.63 | 11.76 | 12.35 | 5.11% | 99.64 | 买点 |
| 2023-04-27 | 601800 | 11.9 | 11.37 | 11.39 | 11.75 | 2.98% | 85.8 | -- |
| 2023-04-26 | 601800 | 12.03 | 11.37 | 12.01 | 11.41 | -5.39% | 99.13 | -- |
| 2023-04-25 | 601800 | 12.2 | 11.86 | 11.99 | 12.06 | 0.5% | 63.81 | -- |
| 2023-04-24 | 601800 | 12.36 | 11.8 | 12.16 | 12 | -1.32% | 94.92 | 卖点 |
| 2023-04-21 | 601800 | 12.76 | 12.13 | 12.51 | 12.16 | -3.65% | 99.79 | -- |
| 2023-04-20 | 601800 | 12.73 | 11.76 | 11.87 | 12.62 | 5.25% | 142.72 | -- |
| 2023-04-19 | 601800 | 12.52 | 11.89 | 12.34 | 11.99 | -3.69% | 95.57 | -- |
| 2023-04-18 | 601800 | 12.64 | 12.2 | 12.42 | 12.45 | -0.32% | 80.46 | -- |
| 2023-04-17 | 601800 | 12.75 | 11.88 | 11.97 | 12.49 | 3.65% | 135.81 | -- |
| 2023-04-14 | 601800 | 12.19 | 11.63 | 11.8 | 12.05 | 1.95% | 127.41 | -- |
| 2023-04-13 | 601800 | 12.19 | 11.68 | 11.86 | 11.82 | -1.34% | 81.99 | -- |
| 2023-04-12 | 601800 | 12.28 | 11.49 | 11.8 | 11.98 | 1.53% | 115.24 | -- |
| 2023-04-11 | 601800 | 11.8 | 11.33 | 11.61 | 11.8 | 1.46% | 91.02 | -- |
| 2023-04-10 | 601800 | 11.9 | 11.25 | 11.33 | 11.63 | 3.38% | 120.88 | -- |
| 2023-04-07 | 601800 | 11.59 | 11.16 | 11.5 | 11.25 | -2.93% | 97.95 | -- |
| 2023-04-06 | 601800 | 11.82 | 11.27 | 11.64 | 11.59 | -0.52% | 132.17 | -- |
| 2023-04-04 | 601800 | 11.73 | 10.55 | 10.61 | 11.65 | 9.29% | 204.59 | 买点 |
| 2023-04-03 | 601800 | 10.78 | 10.47 | 10.55 | 10.66 | 0.95% | 78.11 | -- |
| 2023-03-31 | 601800 | 10.63 | 10.33 | 10.5 | 10.56 | 0% | 72.59 | -- |
| 2023-03-30 | 601800 | 10.68 | 10.18 | 10.43 | 10.56 | -0.38% | 112.96 | -- |
| 2023-03-29 | 601800 | 11.2 | 10.41 | 11.19 | 10.6 | -6.19% | 159.89 | -- |
| 2023-03-28 | 601800 | 11.37 | 11 | 11.17 | 11.3 | 2.17% | 94.78 | -- |
| 2023-03-27 | 601800 | 11.24 | 10.89 | 10.98 | 11.06 | -0.45% | 92.11 | -- |
| 2023-03-24 | 601800 | 11.67 | 11.01 | 11.66 | 11.11 | -5.85% | 140.72 | 卖点 |
| 2023-03-23 | 601800 | 11.94 | 11.1 | 11.17 | 11.8 | 4.52% | 141.92 | -- |
| 2023-03-22 | 601800 | 11.45 | 10.97 | 11.25 | 11.29 | -0.53% | 98.85 | -- |
| 2023-03-21 | 601800 | 11.81 | 11.12 | 11.56 | 11.35 | -1.99% | 150.24 | -- |
| 2023-03-20 | 601800 | 12.78 | 11.5 | 11.85 | 11.58 | -2.36% | 191.89 | -- |
| 2023-03-17 | 601800 | 12 | 11.32 | 11.45 | 11.86 | 4.22% | 134.1 | -- |
| 2023-03-16 | 601800 | 11.75 | 11.35 | 11.44 | 11.38 | -1.81% | 105.8 | -- |
| 2023-03-15 | 601800 | 11.89 | 10.66 | 10.99 | 11.59 | 5.08% | 197.32 | -- |
| 2023-03-14 | 601800 | 11.34 | 10.85 | 10.9 | 11.03 | -0.27% | 126.59 | -- |
| 2023-03-13 | 601800 | 11.2 | 10.67 | 10.9 | 11.06 | 4.64% | 167.73 | -- |
| 2023-03-10 | 601800 | 10.75 | 10.35 | 10.51 | 10.57 | -0.09% | 98.98 | -- |
| 2023-03-09 | 601800 | 10.7 | 10.35 | 10.67 | 10.58 | -1.21% | 91.71 | -- |
| 2023-03-08 | 601800 | 10.73 | 10.38 | 10.38 | 10.71 | 1.13% | 119.57 | -- |
| 2023-03-07 | 601800 | 11.1 | 10.54 | 10.77 | 10.59 | -0.84% | 192.14 | -- |
| 2023-03-06 | 601800 | 11.01 | 10.46 | 10.87 | 10.68 | -0.93% | 168.91 | -- |
| 2023-03-03 | 601800 | 10.95 | 10.1 | 10.15 | 10.78 | 6.21% | 239.73 | -- |
| 2023-03-02 | 601800 | 10.45 | 9.54 | 9.6 | 10.15 | 5.95% | 210.18 | -- |
| 2023-03-01 | 601800 | 9.63 | 9.16 | 9.23 | 9.58 | 3.79% | 132.12 | -- |
| 2023-02-28 | 601800 | 9.23 | 8.99 | 9.01 | 9.23 | 2.21% | 62.46 | 买点 |
| 2023-02-27 | 601800 | 9.22 | 8.99 | 9.1 | 9.03 | -1.1% | 55.59 | -- |
| 2023-02-24 | 601800 | 9.23 | 9.09 | 9.22 | 9.13 | -1.19% | 41.3 | 卖点 |
| 2023-02-23 | 601800 | 9.37 | 9.16 | 9.3 | 9.24 | -1.49% | 75.9 | -- |
| 2023-02-22 | 601800 | 9.5 | 9.22 | 9.29 | 9.38 | 0.86% | 100.18 | -- |