近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
皖新传媒(601801)今日涨幅为0.21%,平均成交的价格为:4.8,其中成交最活跃的的价格为:4.86、4.85、4.87,成交密集的手数区间:100-150、200-300、2000-3000,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.86 | 92.93万 | 13.17% | 30.82万 | 4.37% |
4.85 | 74.94万 | 10.62% | 46.84万 | 6.64% |
4.87 | 23.8万 | 3.37% | 14.75万 | 2.09% |
4.88 | 14.03万 | 1.99% | 2200 | 0.03% |
4.89 | 5.35万 | 0.76% | 1.23万 | 0.17% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 16.68万 | 1112 | 18.74万 | 1249.33 |
200-300 | 15.59万 | 519.67 | 15.86万 | 528.67 |
2000-3000 | 21.45万 | 71.5 | 0 | 0 |
150-200 | 10.27万 | 513.5 | 8.57万 | 428.5 |
300-500 | 15.63万 | 312.6 | 3.11万 | 62.2 |
皖新传媒(601801)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
皖新传媒(601801)价格支撑位:4.43,压力位:4.91,5日均价:4.81,20日均价:4.67,60日均价:4.78,当前价格:4.83。在近60交易日内:区间涨跌幅:0.84%,区间振幅:16.08%;沪深300涨跌幅:-9.48%,区间换手率:0.4%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601801 | 9.25 | 8.38 | 8.54 | 8.65 | 1.29% | 58.37 | -- |
2023-05-18 | 601801 | 8.68 | 8.02 | 8.12 | 8.54 | 5.04% | 60.15 | -- |
2023-05-17 | 601801 | 8.62 | 8.13 | 8.3 | 8.13 | -9.97% | 92.49 | -- |
2023-05-16 | 601801 | 9.77 | 9.03 | 9.75 | 9.03 | -9.97% | 57.15 | 卖点 |
2023-05-15 | 601801 | 10.26 | 9.17 | 10 | 10.03 | 0.91% | 120.98 | -- |
2023-05-12 | 601801 | 10.1 | 9.23 | 9.5 | 9.94 | 1.53% | 96.33 | -- |
2023-05-11 | 601801 | 9.99 | 8.92 | 9.2 | 9.79 | 5.95% | 82.52 | -- |
2023-05-10 | 601801 | 10.26 | 9.03 | 9.61 | 9.24 | -6% | 110.08 | -- |
2023-05-09 | 601801 | 10.37 | 9.6 | 9.9 | 9.83 | -3.63% | 105.78 | -- |
2023-05-08 | 601801 | 10.52 | 8.62 | 9.5 | 10.2 | 6.47% | 174.2 | -- |
2023-05-05 | 601801 | 9.58 | 9.47 | 9.58 | 9.58 | 9.99% | 64.72 | -- |
2023-05-04 | 601801 | 8.71 | 8.55 | 8.61 | 8.71 | 9.97% | 29.22 | -- |
2023-04-28 | 601801 | 7.92 | 6.99 | 6.99 | 7.92 | 10% | 72.6 | -- |
2023-04-27 | 601801 | 7.77 | 7.03 | 7.41 | 7.2 | 1.98% | 86.84 | -- |
2023-04-26 | 601801 | 7.25 | 6.66 | 6.82 | 7.06 | 1.58% | 64.74 | -- |
2023-04-25 | 601801 | 7.45 | 6.7 | 7.01 | 6.95 | 1.02% | 54.71 | -- |
2023-04-24 | 601801 | 7.05 | 6.54 | 6.6 | 6.88 | 2.84% | 37.15 | -- |
2023-04-21 | 601801 | 7.07 | 6.63 | 6.87 | 6.69 | -2.62% | 26.08 | -- |
2023-04-20 | 601801 | 6.92 | 6.61 | 6.65 | 6.87 | 1.93% | 20.76 | -- |
2023-04-19 | 601801 | 6.79 | 6.48 | 6.51 | 6.74 | 3.22% | 19.72 | -- |
2023-04-18 | 601801 | 6.61 | 6.39 | 6.48 | 6.53 | 1.08% | 16.54 | 买点 |
2023-04-17 | 601801 | 6.65 | 6.45 | 6.62 | 6.46 | -3% | 16.51 | 卖点 |
2023-04-14 | 601801 | 6.83 | 6.56 | 6.8 | 6.66 | -2.63% | 20 | -- |
2023-04-13 | 601801 | 7.09 | 6.66 | 6.7 | 6.84 | 1.63% | 33.78 | -- |
2023-04-12 | 601801 | 6.89 | 6.49 | 6.76 | 6.73 | 0.75% | 25.84 | -- |
2023-04-11 | 601801 | 6.78 | 6.18 | 6.2 | 6.68 | 7.92% | 35.69 | 买点 |
2023-04-10 | 601801 | 6.33 | 6.18 | 6.28 | 6.19 | -1.43% | 11.75 | -- |
2023-04-07 | 601801 | 6.35 | 6.19 | 6.34 | 6.28 | -0.63% | 9.16 | 卖点 |
2023-04-06 | 601801 | 6.45 | 6.27 | 6.42 | 6.32 | -2.32% | 15.79 | -- |
2023-04-04 | 601801 | 6.55 | 6.37 | 6.43 | 6.47 | 0.31% | 23.65 | -- |
2023-04-03 | 601801 | 6.46 | 6.26 | 6.35 | 6.45 | 1.57% | 16.81 | -- |
2023-03-31 | 601801 | 6.37 | 6.13 | 6.14 | 6.35 | 3.42% | 16.3 | -- |
2023-03-30 | 601801 | 6.4 | 6.12 | 6.35 | 6.14 | -3.46% | 23.35 | -- |
2023-03-29 | 601801 | 6.45 | 6.27 | 6.32 | 6.36 | 0.63% | 14.75 | -- |
2023-03-28 | 601801 | 6.43 | 6.18 | 6.25 | 6.32 | 0.96% | 16.42 | -- |
2023-03-27 | 601801 | 6.26 | 6.14 | 6.15 | 6.26 | 1.46% | 11.87 | -- |
2023-03-24 | 601801 | 6.22 | 6.11 | 6.15 | 6.17 | 0% | 11.59 | -- |
2023-03-23 | 601801 | 6.18 | 6.04 | 6.11 | 6.17 | 0.33% | 12.09 | -- |
2023-03-22 | 601801 | 6.16 | 5.98 | 5.99 | 6.15 | 2.33% | 15.57 | -- |
2023-03-21 | 601801 | 6.05 | 5.83 | 5.88 | 6.01 | 2.21% | 16.72 | -- |
2023-03-20 | 601801 | 6.03 | 5.87 | 5.9 | 5.88 | 0% | 15.44 | -- |
2023-03-17 | 601801 | 5.9 | 5.78 | 5.8 | 5.88 | 1.38% | 8.38 | -- |
2023-03-16 | 601801 | 5.89 | 5.71 | 5.77 | 5.8 | 0.17% | 9.82 | -- |
2023-03-15 | 601801 | 5.89 | 5.71 | 5.71 | 5.79 | 1.94% | 16.4 | 买点 |
2023-03-14 | 601801 | 5.81 | 5.63 | 5.78 | 5.68 | -1.73% | 11.78 | 卖点 |
2023-03-13 | 601801 | 5.79 | 5.6 | 5.65 | 5.78 | 1.94% | 12.93 | 买点 |
2023-03-10 | 601801 | 5.74 | 5.65 | 5.7 | 5.67 | -1.39% | 7.5 | 卖点 |
2023-03-09 | 601801 | 5.78 | 5.67 | 5.76 | 5.75 | 0% | 9.46 | -- |
2023-03-08 | 601801 | 5.76 | 5.66 | 5.75 | 5.75 | 0% | 7.74 | -- |
2023-03-07 | 601801 | 5.96 | 5.72 | 5.95 | 5.75 | -2.71% | 13.14 | -- |
2023-03-06 | 601801 | 5.99 | 5.79 | 5.79 | 5.91 | 2.25% | 18.29 | -- |
2023-03-03 | 601801 | 5.8 | 5.7 | 5.72 | 5.78 | 0.87% | 11.59 | -- |
2023-03-02 | 601801 | 5.74 | 5.68 | 5.69 | 5.73 | 0.7% | 8.65 | -- |
2023-03-01 | 601801 | 5.7 | 5.58 | 5.61 | 5.69 | 1.79% | 8.7 | 买点 |
2023-02-28 | 601801 | 5.63 | 5.54 | 5.58 | 5.59 | 0.54% | 6.02 | -- |
2023-02-27 | 601801 | 5.64 | 5.54 | 5.59 | 5.56 | -1.59% | 8.76 | 卖点 |
2023-02-24 | 601801 | 5.66 | 5.61 | 5.63 | 5.65 | 0.36% | 6.42 | 买点 |
2023-02-23 | 601801 | 5.72 | 5.59 | 5.69 | 5.63 | -1.4% | 10.52 | 卖点 |
2023-02-22 | 601801 | 5.73 | 5.63 | 5.68 | 5.71 | 0.35% | 8.28 | -- |