近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于温和上涨状态,走势较强。
长飞光纤(601869)今日涨幅为2.02%,平均成交的价格为:35.01,其中成交最活跃的的价格为:35.39、35.38、35.40,成交密集的手数区间:100-150、70-100、700-1000,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
35.39 | 14.13万 | 1.69% | 7.75万 | 0.93% |
35.38 | 8.05万 | 0.96% | 6.91万 | 0.83% |
35.4 | 6.31万 | 0.75% | 1.37万 | 0.16% |
35.41 | 1.46万 | 0.17% | 1300 | 0.02% |
35.42 | 5700 | 0.07% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 14.89万 | 992.67 | 11.82万 | 788 |
70-100 | 9.17万 | 917 | 9.46万 | 946 |
700-1000 | 7.62万 | 76.2 | 0 | 0 |
300-500 | 6.96万 | 139.2 | 0 | 0 |
150-200 | 3.26万 | 163 | 0 | 0 |
长飞光纤(601869)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率较高。
长飞光纤(601869)价格支撑位:34.4,压力位:46.99,5日均价:36.02,20日均价:41.44,60日均价:41.61,当前价格:35.39。在近60交易日内:区间涨跌幅:2.52%,区间振幅:40.82%;沪深300涨跌幅:-9.48%,区间换手率:1.95%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:当前处于超卖区
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601869 | 34.32 | 33.59 | 34.3 | 34.07 | -1.16% | 3.46 | -- |
2023-05-18 | 601869 | 34.5 | 33.1 | 33.1 | 34.47 | 4.9% | 5.67 | 买点 |
2023-05-17 | 601869 | 33.05 | 32.56 | 32.99 | 32.86 | 0.12% | 1.53 | -- |
2023-05-16 | 601869 | 33.39 | 32.76 | 33.22 | 32.82 | -1.2% | 1.82 | -- |
2023-05-15 | 601869 | 33.22 | 32.38 | 32.76 | 33.22 | 1.31% | 1.9 | -- |
2023-05-12 | 601869 | 33.39 | 32.75 | 33.19 | 32.79 | -0.97% | 1.7 | -- |
2023-05-11 | 601869 | 33.73 | 33.06 | 33.45 | 33.11 | -0.87% | 2.53 | -- |
2023-05-10 | 601869 | 33.98 | 33.15 | 33.72 | 33.4 | -1.07% | 2.76 | -- |
2023-05-09 | 601869 | 34.63 | 33.72 | 34.22 | 33.76 | -1.63% | 2.88 | -- |
2023-05-08 | 601869 | 34.49 | 33.8 | 33.83 | 34.32 | 0.88% | 2.92 | -- |
2023-05-05 | 601869 | 34.99 | 33.78 | 34.99 | 34.02 | -2.97% | 4.17 | -- |
2023-05-04 | 601869 | 36.88 | 34.68 | 36.75 | 35.06 | -5.12% | 5.97 | -- |
2023-04-28 | 601869 | 37.28 | 36.23 | 36.23 | 36.95 | 1.34% | 2.87 | -- |
2023-04-27 | 601869 | 37.27 | 36.12 | 36.8 | 36.46 | -0.9% | 3.69 | -- |
2023-04-26 | 601869 | 38.33 | 36.58 | 37.49 | 36.79 | -2.57% | 4.06 | -- |
2023-04-25 | 601869 | 39.25 | 37.22 | 38.88 | 37.76 | -3.35% | 5.81 | -- |
2023-04-24 | 601869 | 40.87 | 38.5 | 39.25 | 39.07 | -0.51% | 5.53 | -- |
2023-04-21 | 601869 | 42.93 | 39.1 | 41.6 | 39.27 | -5.14% | 8.57 | 卖点 |
2023-04-20 | 601869 | 41.63 | 38.8 | 38.98 | 41.4 | 5.75% | 7.84 | 买点 |
2023-04-19 | 601869 | 39.79 | 38.51 | 38.9 | 39.15 | 0% | 3.65 | -- |
2023-04-18 | 601869 | 39.77 | 37.91 | 38.38 | 39.15 | 1.85% | 4.95 | -- |
2023-04-17 | 601869 | 39.49 | 38.11 | 39.29 | 38.44 | -2.66% | 4.32 | -- |
2023-04-14 | 601869 | 40.05 | 38.98 | 39.69 | 39.49 | 0.28% | 3.39 | -- |
2023-04-13 | 601869 | 40.65 | 39.15 | 40.65 | 39.38 | -3.36% | 4.72 | 卖点 |
2023-04-12 | 601869 | 40.94 | 39.95 | 40.5 | 40.75 | 0.2% | 5.03 | -- |
2023-04-11 | 601869 | 41.36 | 39.93 | 41.36 | 40.67 | -1.29% | 4.9 | -- |
2023-04-10 | 601869 | 42.3 | 40.38 | 41.22 | 41.2 | -0.12% | 7.16 | -- |
2023-04-07 | 601869 | 43.3 | 41.08 | 41.72 | 41.25 | 0.36% | 8.55 | -- |
2023-04-06 | 601869 | 41.5 | 39.06 | 39.37 | 41.1 | 4.53% | 8.63 | 买点 |
2023-04-04 | 601869 | 40.15 | 39.05 | 40.15 | 39.32 | -2.24% | 6.87 | -- |
2023-04-03 | 601869 | 41.01 | 39.05 | 41.01 | 40.22 | -2.85% | 9.17 | 卖点 |
2023-03-31 | 601869 | 42.99 | 40.82 | 41.17 | 41.4 | 0.98% | 4.8 | -- |
2023-03-30 | 601869 | 41.94 | 39.88 | 40.16 | 41 | 1.81% | 6.9 | -- |
2023-03-29 | 601869 | 40.72 | 39.65 | 39.65 | 40.27 | 1.61% | 4.19 | -- |
2023-03-28 | 601869 | 41.2 | 39.5 | 41.08 | 39.63 | -4.51% | 5.61 | -- |
2023-03-27 | 601869 | 41.8 | 40.7 | 41.1 | 41.5 | 0.78% | 4.58 | -- |
2023-03-24 | 601869 | 42.94 | 40.66 | 42.62 | 41.18 | -3.38% | 6.81 | -- |
2023-03-23 | 601869 | 43.23 | 39.7 | 40.09 | 42.62 | 5.68% | 9.13 | -- |
2023-03-22 | 601869 | 40.79 | 37.97 | 38.39 | 40.33 | 4.97% | 6.94 | -- |
2023-03-21 | 601869 | 38.9 | 37.6 | 37.66 | 38.42 | 1.8% | 3.95 | -- |
2023-03-20 | 601869 | 38.19 | 37.21 | 37.21 | 37.74 | 1.42% | 4.51 | -- |
2023-03-17 | 601869 | 37.48 | 36.18 | 36.18 | 37.21 | 3.5% | 4.06 | 买点 |
2023-03-16 | 601869 | 36.75 | 35.91 | 36.4 | 35.95 | -1.75% | 2.54 | -- |
2023-03-15 | 601869 | 37.43 | 36.44 | 37.1 | 36.59 | -1.4% | 2.65 | -- |
2023-03-14 | 601869 | 37.75 | 36.56 | 37.58 | 37.11 | -1.25% | 2.91 | 卖点 |
2023-03-13 | 601869 | 37.68 | 36.7 | 36.91 | 37.58 | 0.99% | 3.24 | -- |
2023-03-10 | 601869 | 37.82 | 37.21 | 37.72 | 37.21 | -2.23% | 2.96 | -- |
2023-03-09 | 601869 | 38.29 | 37.2 | 37.28 | 38.06 | 2.98% | 5.32 | -- |
2023-03-08 | 601869 | 37.18 | 36.2 | 36.34 | 36.96 | 1.87% | 2.74 | 买点 |
2023-03-07 | 601869 | 37.59 | 36.2 | 37.5 | 36.28 | -3.46% | 3.62 | 卖点 |
2023-03-06 | 601869 | 38 | 36.9 | 37.01 | 37.58 | 0.94% | 3.58 | -- |
2023-03-03 | 601869 | 38.09 | 37 | 38.09 | 37.23 | -2.74% | 4.01 | -- |
2023-03-02 | 601869 | 38.46 | 37.8 | 38.18 | 38.28 | 1.46% | 5.69 | -- |
2023-03-01 | 601869 | 37.77 | 36.68 | 36.88 | 37.73 | 2.3% | 4.61 | -- |
2023-02-28 | 601869 | 37.16 | 36 | 36 | 36.88 | 3.13% | 3.81 | 买点 |
2023-02-27 | 601869 | 36.19 | 35.61 | 35.85 | 35.76 | -1.16% | 1.92 | -- |
2023-02-24 | 601869 | 36.4 | 35.69 | 35.78 | 36.18 | 1.4% | 2.36 | -- |
2023-02-23 | 601869 | 36.41 | 35.54 | 36 | 35.68 | -1% | 2.34 | -- |
2023-02-22 | 601869 | 36.44 | 35.72 | 36.44 | 36.04 | -1.42% | 2.93 | 卖点 |