近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于整理震荡状态,走势较强。
浙商证券(601878)今日涨幅为0.57%,平均成交的价格为:10.66,其中成交最活跃的的价格为:10.85、10.88、10.87,成交密集的手数区间:300-500、500-700、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.85 | 113.01万 | 2.16% | 9.51万 | 0.18% |
10.88 | 87.04万 | 1.66% | 21.99万 | 0.42% |
10.87 | 38.87万 | 0.74% | 15.32万 | 0.29% |
10.86 | 23.72万 | 0.45% | 25.76万 | 0.49% |
10.89 | 30.91万 | 0.59% | 1.03万 | 0.02% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 132.79万 | 2655.71 | 141.46万 | 2829.12 |
500-700 | 113.51万 | 1621.57 | 55.1万 | 787.2 |
700-1000 | 57.24万 | 572.4 | 15.8万 | 158 |
1500-2000 | 15.1万 | 75.5 | 17.53万 | 87.65 |
1000-1500 | 11.61万 | 77.4 | 10.49万 | 69.93 |
浙商证券(601878)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
浙商证券(601878)价格支撑位:9.79,压力位:10.89,5日均价:10.46,20日均价:10.28,60日均价:10.31,当前价格:10.66。在近60交易日内:区间涨跌幅:-2.56%,区间振幅:21.21%;沪深300涨跌幅:-9.48%,区间换手率:0.88%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601878 | 10.54 | 10.33 | 10.52 | 10.4 | -2.44% | 31.02 | 卖点 |
2023-05-18 | 601878 | 10.98 | 10.46 | 10.51 | 10.66 | 1.62% | 48.81 | 买点 |
2023-05-17 | 601878 | 10.59 | 10.44 | 10.53 | 10.49 | -0.66% | 16.57 | 卖点 |
2023-05-16 | 601878 | 10.73 | 10.53 | 10.67 | 10.56 | -0.66% | 26.62 | -- |
2023-05-15 | 601878 | 10.65 | 10.21 | 10.4 | 10.63 | 1.82% | 42.54 | -- |
2023-05-12 | 601878 | 10.62 | 10.41 | 10.56 | 10.44 | -1.14% | 22.63 | -- |
2023-05-11 | 601878 | 10.72 | 10.54 | 10.64 | 10.56 | 0% | 26.1 | -- |
2023-05-10 | 601878 | 10.78 | 10.51 | 10.68 | 10.56 | -1.95% | 45.41 | -- |
2023-05-09 | 601878 | 11.19 | 10.67 | 10.73 | 10.77 | 0.37% | 111.26 | -- |
2023-05-08 | 601878 | 10.85 | 10.42 | 10.5 | 10.73 | 2.19% | 63.04 | -- |
2023-05-05 | 601878 | 10.7 | 10.34 | 10.38 | 10.5 | 1.06% | 61.79 | -- |
2023-05-04 | 601878 | 10.4 | 10.12 | 10.14 | 10.39 | 1.66% | 34.59 | 买点 |
2023-04-28 | 601878 | 10.33 | 9.94 | 9.95 | 10.22 | 2.92% | 39.87 | -- |
2023-04-27 | 601878 | 9.97 | 9.83 | 9.86 | 9.93 | 0.51% | 22.15 | -- |
2023-04-26 | 601878 | 9.93 | 9.82 | 9.86 | 9.88 | 0% | 18.81 | -- |
2023-04-25 | 601878 | 9.97 | 9.76 | 9.95 | 9.88 | -0.5% | 27.51 | -- |
2023-04-24 | 601878 | 10.1 | 9.88 | 10.06 | 9.93 | -1.29% | 34.57 | -- |
2023-04-21 | 601878 | 10.5 | 10.03 | 10.49 | 10.06 | -4.01% | 39.18 | -- |
2023-04-20 | 601878 | 10.53 | 10.39 | 10.5 | 10.48 | -0.38% | 19.86 | 卖点 |
2023-04-19 | 601878 | 10.65 | 10.48 | 10.63 | 10.52 | -1.13% | 24.21 | -- |
2023-04-18 | 601878 | 10.78 | 10.61 | 10.72 | 10.64 | -0.65% | 31.91 | -- |
2023-04-17 | 601878 | 10.75 | 10.47 | 10.51 | 10.71 | 2% | 57.37 | -- |
2023-04-14 | 601878 | 10.59 | 10.4 | 10.58 | 10.5 | -0.19% | 29.84 | -- |
2023-04-13 | 601878 | 10.73 | 10.47 | 10.63 | 10.52 | 0% | 55.53 | -- |
2023-04-12 | 601878 | 10.6 | 10.4 | 10.43 | 10.52 | 0.67% | 29.89 | -- |
2023-04-11 | 601878 | 10.55 | 10.39 | 10.39 | 10.45 | 1.26% | 31.28 | -- |
2023-04-10 | 601878 | 10.57 | 10.32 | 10.54 | 10.32 | -1.05% | 31.22 | -- |
2023-04-07 | 601878 | 10.46 | 10.32 | 10.35 | 10.43 | 0.97% | 24.59 | -- |
2023-04-06 | 601878 | 10.42 | 10.28 | 10.41 | 10.33 | -1.05% | 27.37 | -- |
2023-04-04 | 601878 | 10.49 | 10.36 | 10.43 | 10.44 | 0.48% | 43.18 | -- |
2023-04-03 | 601878 | 10.4 | 10.07 | 10.07 | 10.39 | 3.18% | 52.82 | 买点 |
2023-03-31 | 601878 | 10.19 | 10.06 | 10.16 | 10.07 | -0.98% | 18.74 | 卖点 |
2023-03-30 | 601878 | 10.23 | 9.99 | 10.12 | 10.17 | 0.49% | 20.37 | 买点 |
2023-03-29 | 601878 | 10.21 | 10.1 | 10.2 | 10.12 | -0.69% | 13.89 | 卖点 |
2023-03-28 | 601878 | 10.26 | 10.17 | 10.26 | 10.19 | -0.68% | 12.04 | -- |
2023-03-27 | 601878 | 10.26 | 10.11 | 10.21 | 10.26 | 0.59% | 18.9 | -- |
2023-03-24 | 601878 | 10.29 | 10.17 | 10.24 | 10.2 | -0.68% | 16.47 | -- |
2023-03-23 | 601878 | 10.28 | 10.04 | 10.07 | 10.27 | 1.78% | 28.09 | -- |
2023-03-22 | 601878 | 10.14 | 10.04 | 10.13 | 10.09 | -0.2% | 13.73 | -- |
2023-03-21 | 601878 | 10.13 | 10.04 | 10.11 | 10.11 | 0.7% | 11.55 | 买点 |
2023-03-20 | 601878 | 10.19 | 10.04 | 10.14 | 10.04 | -1.08% | 15.69 | 卖点 |
2023-03-17 | 601878 | 10.2 | 10.07 | 10.1 | 10.15 | 1.5% | 25.95 | 买点 |
2023-03-16 | 601878 | 10.09 | 9.97 | 10.03 | 10 | -1.28% | 14.44 | -- |
2023-03-15 | 601878 | 10.2 | 10.11 | 10.14 | 10.13 | 0.7% | 19.4 | -- |
2023-03-14 | 601878 | 10.09 | 9.93 | 10.07 | 10.06 | -0.3% | 16.44 | -- |
2023-03-13 | 601878 | 10.12 | 10 | 10.01 | 10.09 | 0.5% | 12.97 | -- |
2023-03-10 | 601878 | 10.1 | 9.99 | 10.05 | 10.04 | -0.59% | 19.41 | -- |
2023-03-09 | 601878 | 10.21 | 10.1 | 10.18 | 10.1 | -0.88% | 15.57 | -- |
2023-03-08 | 601878 | 10.2 | 10.12 | 10.15 | 10.19 | 0% | 16.16 | -- |
2023-03-07 | 601878 | 10.44 | 10.18 | 10.36 | 10.19 | -1.74% | 24.6 | -- |
2023-03-06 | 601878 | 10.5 | 10.36 | 10.48 | 10.37 | -1.05% | 17.93 | 卖点 |
2023-03-03 | 601878 | 10.5 | 10.38 | 10.49 | 10.48 | 0.19% | 19.05 | -- |
2023-03-02 | 601878 | 10.49 | 10.37 | 10.42 | 10.46 | 0.48% | 25.18 | -- |
2023-03-01 | 601878 | 10.45 | 10.24 | 10.29 | 10.41 | 0.87% | 28.61 | 买点 |
2023-02-28 | 601878 | 10.32 | 10.19 | 10.25 | 10.32 | 1.28% | 16.3 | -- |
2023-02-27 | 601878 | 10.35 | 10.15 | 10.3 | 10.19 | -1.92% | 26.82 | -- |
2023-02-24 | 601878 | 10.54 | 10.37 | 10.5 | 10.39 | -1.42% | 19.92 | 卖点 |
2023-02-23 | 601878 | 10.6 | 10.44 | 10.44 | 10.54 | 1.05% | 36.77 | -- |
2023-02-22 | 601878 | 10.55 | 10.41 | 10.45 | 10.43 | -0.57% | 19.36 | -- |