近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于整理震荡状态,走势较强。
中国银河(601881)今日涨幅为0.53%,平均成交的价格为:9.56,其中成交最活跃的的价格为:9.74、9.72、9.73,成交密集的手数区间:300-500、500-700、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.74 | 43.95万 | 1.33% | 21.72万 | 0.66% |
9.72 | 26.67万 | 0.81% | 38.92万 | 1.18% |
9.73 | 36.93万 | 1.12% | 24.29万 | 0.73% |
9.71 | 24.75万 | 0.75% | 21.91万 | 0.66% |
9.75 | 15.79万 | 0.48% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 132.82万 | 2656.32 | 63.49万 | 1269.8 |
500-700 | 28.09万 | 401.29 | 18.96万 | 270.86 |
1000-1500 | 12.5万 | 83.33 | 14万 | 93.33 |
700-1000 | 25.14万 | 251.4 | 0 | 0 |
1500-2000 | 15万 | 75 | 0 | 0 |
中国银河(601881)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
中国银河(601881)价格支撑位:8.9,压力位:10.07,5日均价:9.35,20日均价:9.35,60日均价:9.3,当前价格:9.57。在近60交易日内:区间涨跌幅:5.98%,区间振幅:13.95%;沪深300涨跌幅:-9.48%,区间换手率:0.48%。
MACD:MACD中DIF线上穿0轴
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601881 | 12.24 | 11.81 | 12.02 | 12.1 | -0.41% | 109.78 | -- |
2023-05-18 | 601881 | 12.35 | 11.92 | 12.14 | 12.15 | -0.65% | 118.96 | -- |
2023-05-17 | 601881 | 12.43 | 11.97 | 12.08 | 12.23 | 0.66% | 104.96 | -- |
2023-05-16 | 601881 | 12.59 | 12.08 | 12.13 | 12.15 | -1.06% | 186.76 | 卖点 |
2023-05-15 | 601881 | 12.39 | 11.73 | 12.03 | 12.28 | 2.33% | 247.41 | -- |
2023-05-12 | 601881 | 12.34 | 11.98 | 12.18 | 12 | -1.96% | 159.28 | -- |
2023-05-11 | 601881 | 12.9 | 12.2 | 12.83 | 12.24 | -6.28% | 278.91 | -- |
2023-05-10 | 601881 | 13.88 | 13.06 | 13.82 | 13.06 | -9.99% | 310 | -- |
2023-05-09 | 601881 | 14.6 | 13.25 | 13.53 | 14.51 | 9.34% | 379.12 | -- |
2023-05-08 | 601881 | 13.59 | 12.24 | 12.29 | 13.27 | 7.45% | 294.48 | -- |
2023-05-05 | 601881 | 12.52 | 11.4 | 11.4 | 12.35 | 8.52% | 208.11 | -- |
2023-05-04 | 601881 | 11.47 | 10.66 | 10.66 | 11.38 | 5.57% | 119.67 | -- |
2023-04-28 | 601881 | 10.88 | 9.99 | 10.08 | 10.78 | 9% | 147.52 | 买点 |
2023-04-27 | 601881 | 9.93 | 9.71 | 9.77 | 9.89 | 1.23% | 32.16 | -- |
2023-04-26 | 601881 | 9.85 | 9.7 | 9.81 | 9.77 | -0.41% | 25.91 | -- |
2023-04-25 | 601881 | 9.93 | 9.69 | 9.9 | 9.81 | -0.3% | 30.77 | -- |
2023-04-24 | 601881 | 10.04 | 9.81 | 9.93 | 9.84 | -0.91% | 26.84 | -- |
2023-04-21 | 601881 | 10.37 | 9.93 | 10.36 | 9.93 | -4.15% | 43.64 | -- |
2023-04-20 | 601881 | 10.38 | 10.18 | 10.33 | 10.36 | 0.39% | 28.95 | -- |
2023-04-19 | 601881 | 10.55 | 10.28 | 10.53 | 10.32 | -2.27% | 40.31 | 卖点 |
2023-04-18 | 601881 | 10.65 | 10.48 | 10.57 | 10.56 | -0.66% | 45.74 | -- |
2023-04-17 | 601881 | 10.65 | 10.28 | 10.29 | 10.63 | 3.71% | 68.23 | 买点 |
2023-04-14 | 601881 | 10.31 | 10.16 | 10.27 | 10.25 | 0% | 25.69 | -- |
2023-04-13 | 601881 | 10.33 | 10.16 | 10.32 | 10.25 | -1.44% | 31.91 | 卖点 |
2023-04-12 | 601881 | 10.48 | 10.31 | 10.42 | 10.4 | -0.1% | 34.07 | -- |
2023-04-11 | 601881 | 10.57 | 10.3 | 10.32 | 10.41 | 1.76% | 56.14 | 买点 |
2023-04-10 | 601881 | 10.52 | 10.19 | 10.49 | 10.23 | -1.54% | 47.34 | 卖点 |
2023-04-07 | 601881 | 10.48 | 10.24 | 10.36 | 10.39 | 0.1% | 44.65 | -- |
2023-04-06 | 601881 | 10.47 | 10.18 | 10.32 | 10.38 | 0.68% | 50.43 | -- |
2023-04-04 | 601881 | 10.36 | 10.17 | 10.24 | 10.31 | 0.78% | 51.52 | 买点 |
2023-04-03 | 601881 | 10.34 | 10 | 10.04 | 10.23 | 1.79% | 54.54 | -- |
2023-03-31 | 601881 | 10.1 | 9.93 | 10.1 | 10.05 | -0.99% | 39.42 | -- |
2023-03-30 | 601881 | 10.27 | 9.96 | 10.12 | 10.15 | -0.39% | 52.78 | 卖点 |
2023-03-29 | 601881 | 10.38 | 10.1 | 10.35 | 10.19 | -1.26% | 36.37 | -- |
2023-03-28 | 601881 | 10.59 | 10.24 | 10.48 | 10.32 | -1.53% | 54.53 | -- |
2023-03-27 | 601881 | 10.66 | 10.31 | 10.35 | 10.48 | 1.16% | 68.2 | -- |
2023-03-24 | 601881 | 10.61 | 10.28 | 10.5 | 10.36 | -2.72% | 76 | -- |
2023-03-23 | 601881 | 10.68 | 10.08 | 10.11 | 10.65 | 5.34% | 99.04 | -- |
2023-03-22 | 601881 | 10.14 | 9.96 | 10.05 | 10.11 | 0.1% | 34.52 | -- |
2023-03-21 | 601881 | 10.4 | 9.99 | 10.09 | 10.1 | 0.4% | 48.84 | -- |
2023-03-20 | 601881 | 10.44 | 9.91 | 9.91 | 10.06 | 1.21% | 75.32 | -- |
2023-03-17 | 601881 | 10.1 | 9.45 | 9.49 | 9.94 | 5.74% | 74.47 | 买点 |
2023-03-16 | 601881 | 9.59 | 9.4 | 9.52 | 9.4 | -1.78% | 19.78 | -- |
2023-03-15 | 601881 | 9.63 | 9.48 | 9.54 | 9.57 | 1.59% | 23.17 | -- |
2023-03-14 | 601881 | 9.56 | 9.35 | 9.51 | 9.42 | -1.67% | 20.47 | -- |
2023-03-13 | 601881 | 9.59 | 9.43 | 9.45 | 9.58 | 0.84% | 20.68 | -- |
2023-03-10 | 601881 | 9.69 | 9.49 | 9.62 | 9.5 | -2.46% | 26.44 | -- |
2023-03-09 | 601881 | 9.9 | 9.68 | 9.87 | 9.74 | -1.72% | 24.53 | 卖点 |
2023-03-08 | 601881 | 9.93 | 9.71 | 9.85 | 9.91 | -0.3% | 42.62 | -- |
2023-03-07 | 601881 | 10.33 | 9.83 | 9.86 | 9.94 | 0.61% | 80.82 | -- |
2023-03-06 | 601881 | 10.14 | 9.85 | 9.95 | 9.88 | -0.4% | 43.72 | -- |
2023-03-03 | 601881 | 9.95 | 9.74 | 9.81 | 9.92 | 1.22% | 25.79 | -- |
2023-03-02 | 601881 | 9.83 | 9.71 | 9.75 | 9.8 | 0.41% | 19.37 | -- |
2023-03-01 | 601881 | 9.79 | 9.6 | 9.63 | 9.76 | 1.46% | 22.41 | -- |
2023-02-28 | 601881 | 9.64 | 9.52 | 9.58 | 9.62 | 0.63% | 17 | 买点 |
2023-02-27 | 601881 | 9.65 | 9.54 | 9.57 | 9.56 | -0.73% | 11.22 | 卖点 |
2023-02-24 | 601881 | 9.79 | 9.59 | 9.72 | 9.63 | -1.13% | 14.89 | -- |
2023-02-23 | 601881 | 9.85 | 9.69 | 9.7 | 9.74 | 0.31% | 19.61 | -- |
2023-02-22 | 601881 | 9.83 | 9.57 | 9.6 | 9.71 | 0.73% | 26.04 | -- |