近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
中国中免(601888)今日涨幅为-4.28%,平均成交的价格为:189.15,其中成交最活跃的的价格为:199.76、199.70、199.66,成交密集的手数区间:70-100、100-150、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
199.76 | 300 | 0% | 0 | 0% |
199.7 | 300 | 0% | 0 | 0% |
199.66 | 300 | 0% | 0 | 0% |
199.77 | 238 | 0% | 0 | 0% |
199.68 | 200 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 16.85万 | 1685 | 13.64万 | 1363.78 |
100-150 | 6.8万 | 453.25 | 12.97万 | 864.62 |
150-200 | 6.31万 | 315.68 | 5.5万 | 275 |
200-300 | 2.97万 | 99 | 6.41万 | 213.67 |
300-500 | 7.85万 | 157 | 0 | 0 |
中国中免(601888)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率较高。
中国中免(601888)价格支撑位:156.51,压力位:201.51,5日均价:190.57,20日均价:180.72,60日均价:186.76,当前价格:187.5。在近60交易日内:区间涨跌幅:-4.17%,区间振幅:24.5%;沪深300涨跌幅:-9.48%,区间换手率:0.55%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601888 | 135.82 | 131.51 | 134.35 | 135.16 | 0.96% | 19.5 | -- |
2023-05-18 | 601888 | 136.9 | 133.07 | 136 | 133.88 | -1.88% | 14.68 | -- |
2023-05-17 | 601888 | 139.1 | 135.67 | 138.5 | 136.44 | -1.69% | 13.6 | -- |
2023-05-16 | 601888 | 142 | 137.88 | 142 | 138.78 | -2.27% | 16.73 | -- |
2023-05-15 | 601888 | 142.14 | 138.72 | 139 | 142 | 1.65% | 14.84 | -- |
2023-05-12 | 601888 | 145.15 | 139.69 | 144.35 | 139.7 | -3.02% | 18.73 | -- |
2023-05-11 | 601888 | 146.2 | 143.8 | 145.53 | 144.05 | -0.64% | 12.09 | -- |
2023-05-10 | 601888 | 147.75 | 144.72 | 146.99 | 144.98 | -1.78% | 16.78 | -- |
2023-05-09 | 601888 | 150.95 | 147.6 | 149 | 147.61 | -1.5% | 16.01 | -- |
2023-05-08 | 601888 | 152.5 | 148.11 | 152.5 | 149.86 | -1.98% | 18.88 | -- |
2023-05-05 | 601888 | 154.5 | 150.99 | 153.25 | 152.88 | -0.29% | 13.23 | -- |
2023-05-04 | 601888 | 158.98 | 151.8 | 158 | 153.32 | -4.76% | 30.94 | -- |
2023-04-28 | 601888 | 166.38 | 157.61 | 164.77 | 160.98 | -0.38% | 22.75 | -- |
2023-04-27 | 601888 | 162.95 | 160.72 | 162.1 | 161.6 | -0.25% | 11.35 | -- |
2023-04-26 | 601888 | 165.08 | 161.51 | 161.67 | 162 | 0.03% | 12.05 | -- |
2023-04-25 | 601888 | 162.78 | 159.12 | 162.11 | 161.95 | -1.18% | 14.73 | -- |
2023-04-24 | 601888 | 167.11 | 163.01 | 167.1 | 163.89 | -1.96% | 14.06 | -- |
2023-04-21 | 601888 | 171.48 | 166.66 | 171 | 167.17 | -2.24% | 16.69 | -- |
2023-04-20 | 601888 | 176.96 | 170.2 | 176.6 | 171 | -3.37% | 18.34 | -- |
2023-04-19 | 601888 | 180.4 | 175.31 | 180.4 | 176.96 | -1.85% | 12.08 | 卖点 |
2023-04-18 | 601888 | 181.24 | 178.28 | 180.32 | 180.3 | 0.27% | 9.95 | -- |
2023-04-17 | 601888 | 180.32 | 175.15 | 176.06 | 179.81 | 2.88% | 18.2 | 买点 |
2023-04-14 | 601888 | 177.5 | 174.34 | 176.78 | 174.78 | -1.06% | 11.15 | -- |
2023-04-13 | 601888 | 177.32 | 174.46 | 175.95 | 176.65 | 0.37% | 11.05 | -- |
2023-04-12 | 601888 | 180 | 175.79 | 179.27 | 176 | -1.82% | 13.04 | -- |
2023-04-11 | 601888 | 182.82 | 178.21 | 179.87 | 179.27 | -0.32% | 11.06 | -- |
2023-04-10 | 601888 | 181.8 | 178.69 | 181.16 | 179.85 | -1.08% | 8.84 | -- |
2023-04-07 | 601888 | 183.43 | 176.87 | 177 | 181.82 | 2.83% | 15.17 | -- |
2023-04-06 | 601888 | 180.48 | 173.64 | 175.01 | 176.82 | -0.69% | 14.39 | -- |
2023-04-04 | 601888 | 184.3 | 175.9 | 184.1 | 178.04 | -3.44% | 25.93 | -- |
2023-04-03 | 601888 | 187 | 181.01 | 183 | 184.39 | 0.63% | 15.74 | -- |
2023-03-31 | 601888 | 187.99 | 182.78 | 187.52 | 183.24 | -2.26% | 14.37 | 卖点 |
2023-03-30 | 601888 | 187.57 | 182.57 | 182.59 | 187.47 | 2.7% | 13.15 | 买点 |
2023-03-29 | 601888 | 185.49 | 181.89 | 183.4 | 182.54 | -0.04% | 8.07 | -- |
2023-03-28 | 601888 | 185.87 | 181.67 | 185.6 | 182.61 | -1.16% | 9.84 | -- |
2023-03-27 | 601888 | 186.33 | 183.8 | 186.33 | 184.75 | -0.84% | 7.01 | 卖点 |
2023-03-24 | 601888 | 187.5 | 183.61 | 183.7 | 186.32 | 0.95% | 8.18 | 买点 |
2023-03-23 | 601888 | 185.1 | 182 | 183.5 | 184.56 | -0.07% | 7.72 | -- |
2023-03-22 | 601888 | 189.74 | 184.04 | 189 | 184.69 | -1.76% | 12.36 | 卖点 |
2023-03-21 | 601888 | 188.23 | 183.11 | 183.5 | 188 | 2.92% | 11.56 | 买点 |
2023-03-20 | 601888 | 185.8 | 180.5 | 185.8 | 182.67 | -1.42% | 9.05 | -- |
2023-03-17 | 601888 | 188.8 | 184.5 | 186.14 | 185.3 | 0.56% | 12.24 | -- |
2023-03-16 | 601888 | 185.99 | 180 | 181 | 184.26 | 0.72% | 11.03 | -- |
2023-03-15 | 601888 | 190.2 | 182.55 | 189.61 | 182.95 | -1.82% | 12.38 | -- |
2023-03-14 | 601888 | 186.91 | 183.72 | 186.1 | 186.35 | -0.25% | 8.08 | -- |
2023-03-13 | 601888 | 188.39 | 181.5 | 181.53 | 186.81 | 2.8% | 15.02 | -- |
2023-03-10 | 601888 | 183.89 | 181.66 | 182 | 181.73 | -1.5% | 9.16 | -- |
2023-03-09 | 601888 | 188.33 | 183.48 | 187.78 | 184.49 | -1.68% | 12.33 | -- |
2023-03-08 | 601888 | 188.45 | 186.68 | 187.42 | 187.65 | -0.5% | 6.93 | -- |
2023-03-07 | 601888 | 192.7 | 188.57 | 191.84 | 188.6 | -1.74% | 11.54 | -- |
2023-03-06 | 601888 | 197.49 | 189.88 | 196.96 | 191.93 | -2.11% | 19.03 | -- |
2023-03-03 | 601888 | 197.2 | 194.55 | 196.29 | 196.06 | 0.28% | 7.62 | -- |
2023-03-02 | 601888 | 197.8 | 195.1 | 196.86 | 195.52 | -0.68% | 7.34 | -- |
2023-03-01 | 601888 | 198.7 | 195.77 | 197.1 | 196.85 | -0.37% | 9.98 | -- |
2023-02-28 | 601888 | 199.29 | 194.91 | 198.3 | 197.58 | 0.14% | 8.85 | -- |
2023-02-27 | 601888 | 198.58 | 194.85 | 195.7 | 197.31 | -0.1% | 8 | -- |
2023-02-24 | 601888 | 200.88 | 197.01 | 200.67 | 197.51 | -1.24% | 8.65 | -- |
2023-02-23 | 601888 | 201.88 | 199.2 | 200.2 | 199.99 | -0.27% | 6.45 | -- |
2023-02-22 | 601888 | 203 | 200.11 | 201.57 | 200.54 | -1.45% | 7.88 | -- |