近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
中煤能源(601898)今日涨幅为-1.73%,平均成交的价格为:9.18,其中成交最活跃的的价格为:9.45、9.48、9.47,成交密集的手数区间:700-1000、1000-1500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.45 | 35.38万 | 0.89% | 18.61万 | 0.47% |
9.48 | 33.49万 | 0.84% | 13.28万 | 0.33% |
9.47 | 18.64万 | 0.47% | 27.08万 | 0.68% |
9.44 | 24.44万 | 0.62% | 9.52万 | 0.24% |
9.46 | 8.46万 | 0.21% | 8.36万 | 0.21% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
700-1000 | 23.57万 | 235.7 | 49.09万 | 490.9 |
1000-1500 | 25.93万 | 172.87 | 33.91万 | 226.07 |
500-700 | 17.41万 | 248.71 | 33.71万 | 481.6 |
1500-2000 | 15.84万 | 79.2 | 34.38万 | 171.9 |
2000-3000 | 0 | 0 | 20万 | 66.67 |
中煤能源(601898)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
中煤能源(601898)价格支撑位:8.64,压力位:10.13,5日均价:9.11,20日均价:9.25,60日均价:9.98,当前价格:9.09。在近60交易日内:区间涨跌幅:-1.94%,区间振幅:30.31%;沪深300涨跌幅:-9.48%,区间换手率:0.46%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601898 | 9.26 | 9.01 | 9.1 | 9.22 | -0.11% | 22.83 | 卖点 |
2023-05-18 | 601898 | 9.42 | 9.2 | 9.27 | 9.23 | -0.11% | 18.75 | -- |
2023-05-17 | 601898 | 9.32 | 9.09 | 9.27 | 9.24 | 0.11% | 15.45 | -- |
2023-05-16 | 601898 | 9.45 | 9.2 | 9.3 | 9.23 | -0.65% | 20.45 | -- |
2023-05-15 | 601898 | 9.31 | 8.9 | 9.05 | 9.29 | 2.2% | 34.72 | -- |
2023-05-12 | 601898 | 9.28 | 9.07 | 9.21 | 9.09 | -0.76% | 19.86 | -- |
2023-05-11 | 601898 | 9.27 | 9.04 | 9.14 | 9.16 | -0.43% | 24.78 | -- |
2023-05-10 | 601898 | 9.52 | 9.11 | 9.47 | 9.2 | -2.95% | 38.21 | -- |
2023-05-09 | 601898 | 9.78 | 9.32 | 9.32 | 9.48 | 1.83% | 88.06 | -- |
2023-05-08 | 601898 | 9.35 | 8.92 | 8.94 | 9.31 | 4.37% | 76.66 | -- |
2023-05-05 | 601898 | 9.03 | 8.77 | 8.91 | 8.92 | 0.11% | 21.98 | -- |
2023-05-04 | 601898 | 8.96 | 8.61 | 8.89 | 8.91 | -1.11% | 33.44 | -- |
2023-04-28 | 601898 | 9.03 | 8.57 | 8.59 | 9.01 | 5.01% | 50.43 | -- |
2023-04-27 | 601898 | 8.65 | 8.41 | 8.56 | 8.58 | 0.23% | 19.62 | -- |
2023-04-26 | 601898 | 8.62 | 8.4 | 8.57 | 8.56 | 0.12% | 17.16 | -- |
2023-04-25 | 601898 | 8.67 | 8.45 | 8.57 | 8.55 | -0.58% | 18.55 | -- |
2023-04-24 | 601898 | 8.82 | 8.54 | 8.73 | 8.6 | -1.38% | 25.33 | -- |
2023-04-21 | 601898 | 8.92 | 8.72 | 8.8 | 8.72 | -1.47% | 23.47 | -- |
2023-04-20 | 601898 | 8.89 | 8.7 | 8.8 | 8.85 | 0.34% | 41.28 | -- |
2023-04-19 | 601898 | 8.97 | 8.66 | 8.69 | 8.82 | 1.61% | 74.05 | -- |
2023-04-18 | 601898 | 8.71 | 8.26 | 8.27 | 8.68 | 5.34% | 67.11 | -- |
2023-04-17 | 601898 | 8.25 | 7.99 | 8.03 | 8.24 | 2.74% | 41.18 | -- |
2023-04-14 | 601898 | 8.06 | 7.95 | 8.02 | 8.02 | 0% | 16.03 | -- |
2023-04-13 | 601898 | 8.11 | 7.97 | 7.98 | 8.02 | 0.38% | 27.68 | -- |
2023-04-12 | 601898 | 8.01 | 7.84 | 7.85 | 7.99 | 1.65% | 28.24 | 买点 |
2023-04-11 | 601898 | 7.89 | 7.72 | 7.81 | 7.86 | 0.51% | 22.66 | -- |
2023-04-10 | 601898 | 7.93 | 7.8 | 7.93 | 7.82 | -1.39% | 22.26 | -- |
2023-04-07 | 601898 | 8 | 7.9 | 7.97 | 7.93 | -0.63% | 18.91 | -- |
2023-04-06 | 601898 | 7.99 | 7.86 | 7.98 | 7.98 | 0.13% | 32.5 | -- |
2023-04-04 | 601898 | 8.05 | 7.93 | 8.01 | 7.97 | -0.25% | 33.93 | -- |
2023-04-03 | 601898 | 8.06 | 7.94 | 7.95 | 7.99 | 1.14% | 34.29 | -- |
2023-03-31 | 601898 | 8.05 | 7.89 | 8 | 7.9 | -1.37% | 29.21 | -- |
2023-03-30 | 601898 | 8.05 | 7.8 | 8.01 | 8.01 | 0.25% | 59.57 | -- |
2023-03-29 | 601898 | 8.17 | 7.96 | 8.16 | 7.99 | -1.84% | 25.98 | -- |
2023-03-28 | 601898 | 8.22 | 8.12 | 8.15 | 8.14 | -0.49% | 27.08 | -- |
2023-03-27 | 601898 | 8.23 | 8.06 | 8.23 | 8.18 | -1.09% | 42.09 | -- |
2023-03-24 | 601898 | 8.63 | 8.24 | 8.6 | 8.27 | -6.13% | 86.49 | 卖点 |
2023-03-23 | 601898 | 8.82 | 8.63 | 8.7 | 8.81 | 1.38% | 23.23 | 买点 |
2023-03-22 | 601898 | 8.82 | 8.54 | 8.58 | 8.69 | 1.4% | 20.68 | -- |
2023-03-21 | 601898 | 8.73 | 8.5 | 8.72 | 8.57 | -1.15% | 20.76 | -- |
2023-03-20 | 601898 | 8.87 | 8.61 | 8.7 | 8.67 | -0.34% | 25.48 | -- |
2023-03-17 | 601898 | 8.78 | 8.53 | 8.63 | 8.7 | 1.52% | 33.06 | -- |
2023-03-16 | 601898 | 8.8 | 8.56 | 8.77 | 8.57 | -3.49% | 28.16 | 卖点 |
2023-03-15 | 601898 | 8.92 | 8.75 | 8.89 | 8.88 | 0.11% | 22.06 | -- |
2023-03-14 | 601898 | 8.94 | 8.67 | 8.67 | 8.87 | 1.72% | 50.62 | 买点 |
2023-03-13 | 601898 | 8.74 | 8.48 | 8.56 | 8.72 | 2.47% | 24.92 | -- |
2023-03-10 | 601898 | 8.7 | 8.49 | 8.68 | 8.51 | -2.41% | 24.07 | -- |
2023-03-09 | 601898 | 8.94 | 8.71 | 8.77 | 8.72 | -0.91% | 23.85 | -- |
2023-03-08 | 601898 | 8.92 | 8.74 | 8.92 | 8.8 | -2.22% | 37.46 | 卖点 |
2023-03-07 | 601898 | 9.1 | 8.79 | 8.8 | 9 | 2.86% | 67.57 | 买点 |
2023-03-06 | 601898 | 8.92 | 8.68 | 8.92 | 8.75 | -1.8% | 38.9 | 卖点 |
2023-03-03 | 601898 | 8.95 | 8.75 | 8.83 | 8.91 | 0.79% | 29.97 | -- |
2023-03-02 | 601898 | 8.9 | 8.73 | 8.8 | 8.84 | 0.45% | 28.33 | -- |
2023-03-01 | 601898 | 8.85 | 8.71 | 8.75 | 8.8 | 0.34% | 20.7 | -- |
2023-02-28 | 601898 | 8.82 | 8.69 | 8.8 | 8.77 | -0.45% | 16.98 | -- |
2023-02-27 | 601898 | 8.91 | 8.69 | 8.82 | 8.81 | 0% | 21.94 | -- |
2023-02-24 | 601898 | 8.94 | 8.74 | 8.88 | 8.81 | -0.56% | 28.34 | -- |
2023-02-23 | 601898 | 9.04 | 8.83 | 8.99 | 8.86 | 0.91% | 49.68 | -- |
2023-02-22 | 601898 | 8.8 | 8.61 | 8.65 | 8.78 | 0.92% | 37.04 | -- |