近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
浙版传媒(601921)今日涨幅为-0.54%,平均成交的价格为:7.37,其中成交最活跃的的价格为:7.40、7.39、7.41,成交密集的手数区间:50-70、70-100、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.4 | 32.18万 | 13.37% | 20.14万 | 8.37% |
7.39 | 12.63万 | 5.25% | 23.39万 | 9.72% |
7.41 | 19.65万 | 8.16% | 9.79万 | 4.07% |
7.42 | 3.8万 | 1.58% | 3600 | 0.15% |
7.43 | 6200 | 0.26% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 8.21万 | 1172.86 | 8.87万 | 1267.14 |
70-100 | 10.1万 | 1010.31 | 6.81万 | 680.69 |
100-150 | 5.48万 | 365.33 | 9.47万 | 631.33 |
200-300 | 11.03万 | 367.67 | 2.28万 | 76 |
150-200 | 0 | 0 | 3.21万 | 160.5 |
浙版传媒(601921)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
浙版传媒(601921)价格支撑位:6.88,压力位:7.5,5日均价:7.35,20日均价:7.22,60日均价:7.34,当前价格:7.35。在近60交易日内:区间涨跌幅:-1.87%,区间振幅:15.75%;沪深300涨跌幅:-9.48%,区间换手率:0.67%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601921 | 8.98 | 8.64 | 8.88 | 8.66 | -3.02% | 13.58 | -- |
2023-05-18 | 601921 | 8.96 | 8.62 | 8.7 | 8.93 | 2.17% | 17.89 | -- |
2023-05-17 | 601921 | 9.1 | 8.69 | 8.9 | 8.74 | -3% | 28.13 | -- |
2023-05-16 | 601921 | 9.39 | 8.98 | 9.29 | 9.01 | -2.91% | 19.5 | -- |
2023-05-15 | 601921 | 9.9 | 9.01 | 9.81 | 9.28 | -5.21% | 32.6 | -- |
2023-05-12 | 601921 | 10.19 | 9.73 | 10.1 | 9.79 | -4.39% | 24.48 | 卖点 |
2023-05-11 | 601921 | 10.41 | 9.63 | 9.71 | 10.24 | 5.57% | 39.03 | 买点 |
2023-05-10 | 601921 | 9.97 | 9.5 | 9.74 | 9.7 | -0.61% | 24.21 | -- |
2023-05-09 | 601921 | 10.37 | 9.66 | 10.28 | 9.76 | -6.24% | 42.16 | 卖点 |
2023-05-08 | 601921 | 10.77 | 9.89 | 10.34 | 10.41 | 0.58% | 48.58 | -- |
2023-05-05 | 601921 | 10.85 | 10.26 | 10.77 | 10.35 | -4.43% | 51.85 | -- |
2023-05-04 | 601921 | 11 | 10.12 | 10.13 | 10.83 | 8.19% | 69.8 | -- |
2023-04-28 | 601921 | 10.1 | 9.47 | 9.47 | 10.01 | 4.27% | 48.03 | -- |
2023-04-27 | 601921 | 10.48 | 9.48 | 10.1 | 9.6 | -3.71% | 60.17 | -- |
2023-04-26 | 601921 | 10.32 | 9.32 | 9.6 | 9.97 | 1.53% | 72.11 | -- |
2023-04-25 | 601921 | 9.9 | 9.41 | 9.5 | 9.82 | 2.51% | 44.94 | -- |
2023-04-24 | 601921 | 9.95 | 9.46 | 9.51 | 9.58 | 0.84% | 48.84 | -- |
2023-04-21 | 601921 | 9.98 | 9.21 | 9.27 | 9.5 | 2.81% | 53.34 | -- |
2023-04-20 | 601921 | 9.41 | 9.07 | 9.15 | 9.24 | 0.54% | 37.48 | -- |
2023-04-19 | 601921 | 9.44 | 8.49 | 8.49 | 9.19 | 6.98% | 47.96 | -- |
2023-04-18 | 601921 | 8.68 | 8.36 | 8.63 | 8.59 | 0.59% | 21.12 | -- |
2023-04-17 | 601921 | 9.03 | 8.46 | 8.97 | 8.54 | -4.26% | 29.54 | -- |
2023-04-14 | 601921 | 9.36 | 8.73 | 9.36 | 8.92 | -4.8% | 58.27 | -- |
2023-04-13 | 601921 | 9.37 | 9.37 | 9.37 | 9.37 | 9.98% | 19.73 | -- |
2023-04-12 | 601921 | 8.53 | 8.29 | 8.29 | 8.52 | 3.02% | 13.49 | -- |
2023-04-11 | 601921 | 8.38 | 8.04 | 8.09 | 8.27 | 2.35% | 14.83 | 买点 |
2023-04-10 | 601921 | 8.27 | 8.07 | 8.11 | 8.08 | -0.37% | 10.41 | -- |
2023-04-07 | 601921 | 8.19 | 8.02 | 8.15 | 8.11 | 0.12% | 7.64 | -- |
2023-04-06 | 601921 | 8.32 | 8.1 | 8.3 | 8.1 | -2.53% | 7.9 | 卖点 |
2023-04-04 | 601921 | 8.45 | 8.28 | 8.39 | 8.31 | -1.31% | 7.93 | -- |
2023-04-03 | 601921 | 8.46 | 8.22 | 8.25 | 8.42 | 1.57% | 9.94 | -- |
2023-03-31 | 601921 | 8.32 | 8.12 | 8.16 | 8.29 | 2.09% | 6.72 | 买点 |
2023-03-30 | 601921 | 8.37 | 8.11 | 8.35 | 8.12 | -2.05% | 7.11 | 卖点 |
2023-03-29 | 601921 | 8.43 | 8.2 | 8.37 | 8.29 | -1.07% | 9.42 | -- |
2023-03-28 | 601921 | 8.62 | 8.21 | 8.23 | 8.38 | 1.7% | 16.05 | -- |
2023-03-27 | 601921 | 8.26 | 8.12 | 8.17 | 8.24 | 0.73% | 6.64 | -- |
2023-03-24 | 601921 | 8.2 | 8.12 | 8.19 | 8.18 | 0.12% | 4.1 | -- |
2023-03-23 | 601921 | 8.26 | 8.14 | 8.26 | 8.17 | -0.73% | 6.36 | -- |
2023-03-22 | 601921 | 8.28 | 8.15 | 8.26 | 8.23 | -0.24% | 8.34 | -- |
2023-03-21 | 601921 | 8.26 | 8.08 | 8.1 | 8.25 | 1.85% | 11.28 | -- |
2023-03-20 | 601921 | 8.15 | 7.96 | 7.97 | 8.1 | 1.63% | 10.14 | -- |
2023-03-17 | 601921 | 7.99 | 7.84 | 7.89 | 7.97 | 1.53% | 5.46 | -- |
2023-03-16 | 601921 | 7.88 | 7.8 | 7.83 | 7.85 | -0.25% | 2.26 | -- |
2023-03-15 | 601921 | 7.91 | 7.8 | 7.87 | 7.87 | 0.77% | 3.29 | 买点 |
2023-03-14 | 601921 | 7.92 | 7.8 | 7.86 | 7.81 | -0.89% | 4.08 | 卖点 |
2023-03-13 | 601921 | 7.89 | 7.7 | 7.77 | 7.88 | 1.42% | 3.38 | 买点 |
2023-03-10 | 601921 | 7.88 | 7.77 | 7.85 | 7.77 | -1.27% | 2.7 | 卖点 |
2023-03-09 | 601921 | 7.91 | 7.83 | 7.9 | 7.87 | -0.13% | 2.64 | -- |
2023-03-08 | 601921 | 7.91 | 7.75 | 7.85 | 7.88 | 1.42% | 3.83 | -- |
2023-03-07 | 601921 | 7.92 | 7.76 | 7.82 | 7.77 | -1.15% | 3.91 | -- |
2023-03-06 | 601921 | 7.96 | 7.81 | 7.85 | 7.86 | 0.51% | 3.87 | -- |
2023-03-03 | 601921 | 7.89 | 7.8 | 7.83 | 7.82 | 0.26% | 3.98 | -- |
2023-03-02 | 601921 | 7.87 | 7.78 | 7.87 | 7.8 | -0.13% | 3.94 | -- |
2023-03-01 | 601921 | 7.83 | 7.67 | 7.71 | 7.81 | 1.3% | 8.49 | -- |
2023-02-28 | 601921 | 7.72 | 7.53 | 7.53 | 7.71 | 2.25% | 3.85 | 买点 |
2023-02-27 | 601921 | 7.64 | 7.49 | 7.63 | 7.54 | -1.18% | 2.77 | -- |
2023-02-24 | 601921 | 7.68 | 7.61 | 7.65 | 7.63 | -0.26% | 1.86 | -- |
2023-02-23 | 601921 | 7.74 | 7.61 | 7.73 | 7.65 | -0.26% | 2.72 | -- |
2023-02-22 | 601921 | 7.69 | 7.63 | 7.67 | 7.67 | -0.26% | 1.96 | 卖点 |