近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
凤凰传媒(601928)今日涨幅为0.00%，平均成交的价格为：7.22，其中成交最活跃的的价格为：7.29、7.31、7.32，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.29 | 45.75万 | 4.28% | 8.36万 | 0.78% |
| 7.31 | 8.49万 | 0.79% | 5.64万 | 0.53% |
| 7.32 | 8.89万 | 0.83% | 3.9万 | 0.36% |
| 7.3 | 6.72万 | 0.63% | 3.13万 | 0.29% |
| 7.33 | 7.57万 | 0.71% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 36.7万 | 2446.55 | 39.92万 | 2661.27 |
| 200-300 | 17.08万 | 569.33 | 20.91万 | 697 |
| 150-200 | 23.35万 | 1167.5 | 10.63万 | 531.5 |
| 500-700 | 0 | 0 | 15.12万 | 216 |
| 300-500 | 3.05万 | 61 | 7.59万 | 151.8 |
凤凰传媒(601928)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
凤凰传媒(601928)价格支撑位：6.72，压力位：9.07，5日均价：7.13，20日均价：7.69，60日均价：8.12，当前价格：7.2。在近60交易日内：区间涨跌幅：10.26%，区间振幅：41.65%；沪深300涨跌幅：-9.48%，区间换手率：0.85%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601928 | 13.43 | 12.44 | 13.24 | 12.53 | -5.86% | 34.36 | -- |
| 2023-05-18 | 601928 | 13.56 | 12.67 | 12.69 | 13.31 | 4.8% | 28.2 | -- |
| 2023-05-17 | 601928 | 13.03 | 12.56 | 12.84 | 12.7 | -1.17% | 18.28 | -- |
| 2023-05-16 | 601928 | 13.34 | 12.73 | 13.16 | 12.85 | -2.36% | 31.44 | -- |
| 2023-05-15 | 601928 | 13.52 | 12.59 | 13.33 | 13.16 | -1.05% | 48.62 | -- |
| 2023-05-12 | 601928 | 13.86 | 13.1 | 13.65 | 13.3 | -3.06% | 28.05 | -- |
| 2023-05-11 | 601928 | 14.28 | 13.5 | 13.7 | 13.72 | 0.37% | 35.96 | -- |
| 2023-05-10 | 601928 | 14.37 | 13.49 | 13.92 | 13.67 | -3.05% | 39.8 | 卖点 |
| 2023-05-09 | 601928 | 15.09 | 13.9 | 14.81 | 14.1 | -5.37% | 47.94 | -- |
| 2023-05-08 | 601928 | 15.8 | 13.89 | 14.78 | 14.9 | -3.43% | 68.82 | -- |
| 2023-05-05 | 601928 | 15.89 | 14.32 | 15.45 | 15.43 | 2.19% | 105.6 | -- |
| 2023-05-04 | 601928 | 15.1 | 14.02 | 14.14 | 15.1 | 9.98% | 71.08 | -- |
| 2023-04-28 | 601928 | 13.9 | 12.39 | 12.39 | 13.73 | 7.69% | 75.61 | -- |
| 2023-04-27 | 601928 | 14.09 | 12.36 | 13.46 | 12.75 | -6.25% | 91.49 | -- |
| 2023-04-26 | 601928 | 14.19 | 12.38 | 12.66 | 13.6 | 5.43% | 85.7 | -- |
| 2023-04-25 | 601928 | 13.1 | 12.25 | 12.27 | 12.9 | 6.44% | 62.03 | -- |
| 2023-04-24 | 601928 | 12.89 | 11.78 | 11.82 | 12.12 | 2.45% | 73.75 | -- |
| 2023-04-21 | 601928 | 12.83 | 11.43 | 11.99 | 11.83 | -0.59% | 59.33 | -- |
| 2023-04-20 | 601928 | 11.96 | 11.25 | 11.25 | 11.9 | 6.44% | 50.61 | -- |
| 2023-04-19 | 601928 | 11.32 | 10.85 | 10.9 | 11.18 | 1.91% | 31.38 | 买点 |
| 2023-04-18 | 601928 | 11.11 | 10.59 | 10.86 | 10.97 | 0.64% | 30.97 | -- |
| 2023-04-17 | 601928 | 11.29 | 10.82 | 11.28 | 10.9 | -3.71% | 26.47 | 卖点 |
| 2023-04-14 | 601928 | 11.98 | 11.12 | 11.93 | 11.32 | -3.74% | 43.67 | -- |
| 2023-04-13 | 601928 | 12.57 | 11.7 | 12.25 | 11.76 | -2.97% | 42.72 | -- |
| 2023-04-12 | 601928 | 12.14 | 11.48 | 11.58 | 12.12 | 2.97% | 35.36 | -- |
| 2023-04-11 | 601928 | 11.87 | 10.63 | 10.7 | 11.77 | 9.08% | 47.63 | -- |
| 2023-04-10 | 601928 | 10.86 | 10.29 | 10.5 | 10.79 | 2.76% | 31.21 | -- |
| 2023-04-07 | 601928 | 10.62 | 10.11 | 10.36 | 10.5 | 1.94% | 21.75 | 买点 |
| 2023-04-06 | 601928 | 10.79 | 10.24 | 10.79 | 10.3 | -4.98% | 30.18 | 卖点 |
| 2023-04-04 | 601928 | 11.27 | 10.71 | 11.17 | 10.84 | -3.21% | 27.19 | -- |
| 2023-04-03 | 601928 | 11.31 | 10.27 | 10.36 | 11.2 | 8% | 40.13 | -- |
| 2023-03-31 | 601928 | 10.51 | 10.06 | 10.28 | 10.37 | 1.47% | 17.12 | -- |
| 2023-03-30 | 601928 | 10.59 | 9.94 | 10.51 | 10.22 | -4.31% | 27.94 | -- |
| 2023-03-29 | 601928 | 10.74 | 10.2 | 10.28 | 10.68 | 3.09% | 28.53 | -- |
| 2023-03-28 | 601928 | 11.05 | 9.97 | 10.2 | 10.36 | 0.58% | 41.03 | -- |
| 2023-03-27 | 601928 | 10.32 | 9.66 | 9.71 | 10.3 | 5.97% | 34.1 | -- |
| 2023-03-24 | 601928 | 9.8 | 9.54 | 9.67 | 9.72 | 0.83% | 15.08 | -- |
| 2023-03-23 | 601928 | 9.88 | 9.49 | 9.84 | 9.64 | -2.72% | 26.34 | -- |
| 2023-03-22 | 601928 | 10 | 9.7 | 9.8 | 9.91 | 1.64% | 16.77 | -- |
| 2023-03-21 | 601928 | 9.84 | 9.65 | 9.78 | 9.75 | -0.51% | 18.1 | -- |
| 2023-03-20 | 601928 | 10.04 | 9.73 | 9.9 | 9.8 | -1.51% | 25.38 | -- |
| 2023-03-17 | 601928 | 9.95 | 9.53 | 9.55 | 9.95 | 4.52% | 22.32 | -- |
| 2023-03-16 | 601928 | 9.75 | 9.4 | 9.7 | 9.52 | -1.45% | 18.13 | -- |
| 2023-03-15 | 601928 | 9.81 | 9.49 | 9.58 | 9.66 | 0.63% | 20.9 | -- |
| 2023-03-14 | 601928 | 9.71 | 9.28 | 9.35 | 9.6 | 2.78% | 35.86 | -- |
| 2023-03-13 | 601928 | 9.4 | 8.88 | 8.94 | 9.34 | 4.36% | 25.32 | -- |
| 2023-03-10 | 601928 | 9.13 | 8.9 | 9.02 | 8.95 | -1.54% | 10.9 | -- |
| 2023-03-09 | 601928 | 9.27 | 8.97 | 9 | 9.09 | 1.34% | 14.57 | -- |
| 2023-03-08 | 601928 | 8.98 | 8.85 | 8.94 | 8.97 | 0.67% | 10.56 | -- |
| 2023-03-07 | 601928 | 9.15 | 8.88 | 9.06 | 8.91 | -1.66% | 17.61 | -- |
| 2023-03-06 | 601928 | 9.31 | 9 | 9 | 9.06 | 1.23% | 17.65 | -- |
| 2023-03-03 | 601928 | 9.01 | 8.89 | 8.94 | 8.95 | 0% | 10.68 | -- |
| 2023-03-02 | 601928 | 9.03 | 8.79 | 8.86 | 8.95 | 0.67% | 15.08 | -- |
| 2023-03-01 | 601928 | 9.03 | 8.54 | 8.61 | 8.89 | 3.01% | 25.87 | -- |
| 2023-02-28 | 601928 | 8.79 | 8.49 | 8.73 | 8.63 | 0.82% | 11.57 | -- |
| 2023-02-27 | 601928 | 8.79 | 8.52 | 8.67 | 8.56 | -1.5% | 14.52 | -- |
| 2023-02-24 | 601928 | 8.8 | 8.43 | 8.44 | 8.69 | 3.21% | 19.06 | 买点 |
| 2023-02-23 | 601928 | 8.5 | 8.34 | 8.5 | 8.42 | -0.94% | 8.54 | 卖点 |
| 2023-02-22 | 601928 | 8.52 | 8.36 | 8.5 | 8.5 | 0% | 7.41 | -- |