近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
中国出版(601949)今日涨幅为0.44%，平均成交的价格为：4.55，其中成交最活跃的的价格为：4.60、4.57、4.58，成交密集的手数区间：100-150、150-200、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.6 | 56.47万 | 10.38% | 36.27万 | 6.67% |
| 4.57 | 15.31万 | 2.82% | 11.14万 | 2.05% |
| 4.58 | 13.11万 | 2.41% | 13.29万 | 2.44% |
| 4.59 | 8.93万 | 1.64% | 8.14万 | 1.5% |
| 4.61 | 9.09万 | 1.67% | 1.08万 | 0.2% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 20.13万 | 1342 | 19.36万 | 1290.67 |
| 150-200 | 21.94万 | 1097 | 8.28万 | 414 |
| 300-500 | 8.12万 | 162.4 | 19.74万 | 394.8 |
| 200-300 | 12.84万 | 428 | 7.81万 | 260.2 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601949 | 13.65 | 12.43 | 13 | 13.19 | 0.92% | 103.27 | -- |
| 2023-05-18 | 601949 | 13.35 | 12.42 | 12.95 | 13.07 | 0.08% | 91.33 | -- |
| 2023-05-17 | 601949 | 13.56 | 12.69 | 12.78 | 13.06 | -0.68% | 92.56 | -- |
| 2023-05-16 | 601949 | 14.15 | 13.02 | 13.73 | 13.15 | -8.23% | 118.57 | 卖点 |
| 2023-05-15 | 601949 | 15.19 | 13.27 | 15 | 14.33 | -2.52% | 140.81 | -- |
| 2023-05-12 | 601949 | 15.98 | 14 | 14 | 14.7 | -1.87% | 148.29 | -- |
| 2023-05-11 | 601949 | 17.04 | 14.5 | 16.3 | 14.98 | -5.01% | 186.23 | -- |
| 2023-05-10 | 601949 | 15.77 | 14.22 | 14.28 | 15.77 | 9.97% | 115.14 | -- |
| 2023-05-09 | 601949 | 14.6 | 13.68 | 13.92 | 14.34 | 8.06% | 146.44 | -- |
| 2023-05-08 | 601949 | 13.27 | 11.7 | 11.86 | 13.27 | 10.03% | 101.84 | -- |
| 2023-05-05 | 601949 | 12.06 | 10.97 | 11.39 | 12.06 | 10.04% | 136.62 | -- |
| 2023-05-04 | 601949 | 10.96 | 10.15 | 10.15 | 10.96 | 10.04% | 99.76 | -- |
| 2023-04-28 | 601949 | 10.26 | 8.7 | 8.7 | 9.96 | 6.75% | 140.96 | -- |
| 2023-04-27 | 601949 | 10.8 | 9.1 | 10.2 | 9.33 | -5.38% | 185.47 | -- |
| 2023-04-26 | 601949 | 9.86 | 8.6 | 8.75 | 9.86 | 10.04% | 133.13 | -- |
| 2023-04-25 | 601949 | 9.4 | 8.58 | 9.29 | 8.96 | -4.27% | 144.28 | -- |
| 2023-04-24 | 601949 | 9.36 | 8.56 | 8.78 | 9.36 | 9.99% | 175.96 | -- |
| 2023-04-21 | 601949 | 8.51 | 7.72 | 7.83 | 8.51 | 9.95% | 51.07 | -- |
| 2023-04-20 | 601949 | 7.74 | 6.98 | 7.04 | 7.74 | 9.94% | 84.1 | -- |
| 2023-04-19 | 601949 | 7.38 | 6.96 | 7.02 | 7.04 | 0.28% | 66.54 | -- |
| 2023-04-18 | 601949 | 7.08 | 6.8 | 7.05 | 7.02 | -0.28% | 43.58 | -- |
| 2023-04-17 | 601949 | 7.31 | 6.94 | 7.26 | 7.04 | -4.74% | 58.7 | -- |
| 2023-04-14 | 601949 | 8.08 | 7.17 | 7.7 | 7.39 | -4.27% | 105.78 | -- |
| 2023-04-13 | 601949 | 7.72 | 6.8 | 6.89 | 7.72 | 9.97% | 97.25 | -- |
| 2023-04-12 | 601949 | 7.04 | 6.35 | 6.36 | 7.02 | 9.69% | 70.07 | -- |
| 2023-04-11 | 601949 | 6.4 | 5.96 | 6 | 6.4 | 6.67% | 36.82 | 买点 |
| 2023-04-10 | 601949 | 6.25 | 5.97 | 6.03 | 6 | -0.99% | 24.3 | -- |
| 2023-04-07 | 601949 | 6.11 | 5.9 | 5.95 | 6.06 | 1.85% | 17.12 | -- |
| 2023-04-06 | 601949 | 6.19 | 5.92 | 6.17 | 5.95 | -4.95% | 28.15 | 卖点 |
| 2023-04-04 | 601949 | 6.52 | 6.2 | 6.3 | 6.26 | -0.63% | 33.67 | -- |
| 2023-04-03 | 601949 | 6.38 | 6 | 6.1 | 6.3 | 3.28% | 28.37 | -- |
| 2023-03-31 | 601949 | 6.12 | 5.9 | 5.97 | 6.1 | 2.52% | 18.93 | 买点 |
| 2023-03-30 | 601949 | 6.15 | 5.9 | 6.13 | 5.95 | -3.57% | 20.35 | 卖点 |
| 2023-03-29 | 601949 | 6.3 | 5.97 | 6.05 | 6.17 | 2.32% | 26.53 | -- |
| 2023-03-28 | 601949 | 6.19 | 5.99 | 6.14 | 6.03 | -2.74% | 28.47 | -- |
| 2023-03-27 | 601949 | 6.31 | 5.79 | 6.08 | 6.2 | 2.82% | 37.01 | -- |
| 2023-03-24 | 601949 | 6.06 | 5.92 | 5.94 | 6.03 | 1.34% | 16.14 | -- |
| 2023-03-23 | 601949 | 6.05 | 5.9 | 6.03 | 5.95 | -1.33% | 15.15 | -- |
| 2023-03-22 | 601949 | 6.05 | 5.88 | 5.92 | 6.03 | 2.55% | 22.2 | -- |
| 2023-03-21 | 601949 | 5.99 | 5.81 | 5.83 | 5.88 | 0% | 19.3 | -- |
| 2023-03-20 | 601949 | 6.06 | 5.85 | 6.05 | 5.88 | -1.67% | 24.55 | -- |
| 2023-03-17 | 601949 | 6.06 | 5.79 | 5.8 | 5.98 | 4% | 27.52 | 买点 |
| 2023-03-16 | 601949 | 5.9 | 5.71 | 5.84 | 5.75 | -1.88% | 15 | 卖点 |
| 2023-03-15 | 601949 | 5.93 | 5.64 | 5.72 | 5.86 | 2.09% | 21.06 | 买点 |
| 2023-03-14 | 601949 | 5.82 | 5.66 | 5.82 | 5.74 | -1.2% | 17.75 | 卖点 |
| 2023-03-13 | 601949 | 5.83 | 5.6 | 5.72 | 5.81 | 2.29% | 21.12 | -- |
| 2023-03-10 | 601949 | 5.77 | 5.65 | 5.76 | 5.68 | -1.73% | 11.67 | -- |
| 2023-03-09 | 601949 | 5.87 | 5.73 | 5.83 | 5.78 | -0.86% | 12.3 | -- |
| 2023-03-08 | 601949 | 5.87 | 5.68 | 5.84 | 5.83 | 0.34% | 15.97 | -- |
| 2023-03-07 | 601949 | 6.03 | 5.78 | 5.91 | 5.81 | -1.36% | 30.04 | -- |
| 2023-03-06 | 601949 | 6.1 | 5.82 | 5.93 | 5.89 | 1.2% | 39.7 | -- |
| 2023-03-03 | 601949 | 5.93 | 5.55 | 5.61 | 5.82 | 3.93% | 42.29 | -- |
| 2023-03-02 | 601949 | 5.6 | 5.42 | 5.42 | 5.6 | 2.75% | 23.58 | -- |
| 2023-03-01 | 601949 | 5.49 | 5.28 | 5.32 | 5.45 | 2.44% | 11.46 | 买点 |
| 2023-02-28 | 601949 | 5.35 | 5.25 | 5.32 | 5.32 | 0.38% | 5.34 | -- |
| 2023-02-27 | 601949 | 5.38 | 5.27 | 5.33 | 5.3 | -0.93% | 9.15 | -- |
| 2023-02-24 | 601949 | 5.42 | 5.33 | 5.37 | 5.35 | -0.56% | 6.88 | 卖点 |
| 2023-02-23 | 601949 | 5.55 | 5.34 | 5.54 | 5.38 | -2% | 13.31 | -- |
| 2023-02-22 | 601949 | 5.51 | 5.36 | 5.44 | 5.49 | 0.55% | 16.61 | -- |