近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
玲珑轮胎(601966)今日涨幅为-1.67%,平均成交的价格为:19.07,其中成交最活跃的的价格为:19.56、19.55、19.57,成交密集的手数区间:70-100、100-150、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
19.56 | 3.39万 | 0.15% | 5.67万 | 0.25% |
19.55 | 1.87万 | 0.08% | 4.08万 | 0.18% |
19.57 | 5.9万 | 0.26% | 0 | 0% |
19.54 | 2.2万 | 0.1% | 2.59万 | 0.11% |
19.58 | 2.81万 | 0.12% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 42.56万 | 4255.61 | 75.36万 | 7536.38 |
100-150 | 40.61万 | 2707.05 | 66.17万 | 4411.2 |
150-200 | 23.19万 | 1159.5 | 31.62万 | 1581 |
200-300 | 23.29万 | 776.33 | 15.91万 | 530.33 |
300-500 | 8.69万 | 173.8 | 22.03万 | 440.6 |
玲珑轮胎(601966)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
玲珑轮胎(601966)价格支撑位:16.21,压力位:19.58,5日均价:18.8,20日均价:18,60日均价:20.25,当前价格:18.81。在近60交易日内:区间涨跌幅:-26.89%,区间振幅:38.79%;沪深300涨跌幅:-9.48%,区间换手率:0.98%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601966 | 19.95 | 19.66 | 19.71 | 19.85 | -0.15% | 3.72 | -- |
2023-05-18 | 601966 | 20.05 | 19.7 | 19.72 | 19.88 | 0.91% | 8.14 | -- |
2023-05-17 | 601966 | 20.35 | 19.6 | 20.26 | 19.7 | -3.34% | 14.44 | -- |
2023-05-16 | 601966 | 20.98 | 20.14 | 20.98 | 20.38 | -2.95% | 9.78 | -- |
2023-05-15 | 601966 | 21.13 | 20.76 | 20.88 | 21 | 0.24% | 5.22 | -- |
2023-05-12 | 601966 | 21.25 | 20.9 | 21.09 | 20.95 | -1.46% | 4.8 | -- |
2023-05-11 | 601966 | 21.75 | 21.11 | 21.65 | 21.26 | -1.48% | 5.74 | 卖点 |
2023-05-10 | 601966 | 21.71 | 20.7 | 20.84 | 21.58 | 3.5% | 7.13 | 买点 |
2023-05-09 | 601966 | 21.47 | 20.85 | 21.4 | 20.85 | -2.89% | 8.44 | -- |
2023-05-08 | 601966 | 21.75 | 21.28 | 21.48 | 21.47 | 0% | 7.39 | -- |
2023-05-05 | 601966 | 22.08 | 21.35 | 22.03 | 21.47 | -2.45% | 9.37 | 卖点 |
2023-05-04 | 601966 | 22.3 | 21.74 | 22.05 | 22.01 | -0.05% | 8.19 | -- |
2023-04-28 | 601966 | 22.16 | 21.5 | 21.62 | 22.02 | 1.85% | 7.43 | 买点 |
2023-04-27 | 601966 | 21.85 | 20.99 | 21.13 | 21.62 | 2.22% | 7.02 | -- |
2023-04-26 | 601966 | 21.6 | 21.06 | 21.38 | 21.15 | -0.56% | 5.97 | -- |
2023-04-25 | 601966 | 21.65 | 20.73 | 21.17 | 21.27 | 0.85% | 8.72 | -- |
2023-04-24 | 601966 | 21.49 | 20.97 | 21.3 | 21.09 | -0.75% | 5.14 | -- |
2023-04-21 | 601966 | 21.95 | 21.21 | 21.95 | 21.25 | -2.16% | 5.9 | -- |
2023-04-20 | 601966 | 22.09 | 21.57 | 21.99 | 21.72 | -1.63% | 6.23 | 卖点 |
2023-04-19 | 601966 | 22.43 | 21.95 | 22.22 | 22.08 | -0.63% | 7 | -- |
2023-04-18 | 601966 | 22.75 | 22.18 | 22.21 | 22.22 | 0.05% | 10.12 | -- |
2023-04-17 | 601966 | 22.26 | 21.89 | 22 | 22.21 | 0.86% | 8.91 | -- |
2023-04-14 | 601966 | 22.25 | 21.77 | 21.95 | 22.02 | 1.15% | 10.45 | -- |
2023-04-13 | 601966 | 22.03 | 21.27 | 21.7 | 21.77 | 0.23% | 11.53 | -- |
2023-04-12 | 601966 | 22.3 | 21.5 | 22.11 | 21.72 | -1.18% | 8.96 | -- |
2023-04-11 | 601966 | 22.4 | 21.5 | 22.05 | 21.98 | 2.71% | 19.8 | -- |
2023-04-10 | 601966 | 21.77 | 20.99 | 21 | 21.4 | 1.37% | 13.19 | -- |
2023-04-07 | 601966 | 21.22 | 20.01 | 20.15 | 21.11 | 4.92% | 14.22 | -- |
2023-04-06 | 601966 | 20.29 | 19.7 | 19.8 | 20.12 | 1.11% | 6.88 | 买点 |
2023-04-04 | 601966 | 20.35 | 19.66 | 20.35 | 19.9 | -1.29% | 9.72 | 卖点 |
2023-04-03 | 601966 | 20.2 | 19.6 | 19.66 | 20.16 | 3.17% | 11.74 | 买点 |
2023-03-31 | 601966 | 19.88 | 19.36 | 19.85 | 19.54 | -1.21% | 14.7 | -- |
2023-03-30 | 601966 | 20.29 | 19.53 | 20.26 | 19.78 | -1.88% | 14.09 | 卖点 |
2023-03-29 | 601966 | 20.59 | 20.05 | 20.28 | 20.16 | -0.35% | 8.35 | -- |
2023-03-28 | 601966 | 20.71 | 20.2 | 20.25 | 20.23 | -0.49% | 8.64 | -- |
2023-03-27 | 601966 | 20.8 | 19.71 | 19.9 | 20.33 | 2.78% | 14.38 | -- |
2023-03-24 | 601966 | 20.15 | 19.63 | 19.99 | 19.78 | -1.1% | 8.32 | -- |
2023-03-23 | 601966 | 20.14 | 19.72 | 19.92 | 20 | 0.55% | 6.72 | -- |
2023-03-22 | 601966 | 20.19 | 19.84 | 19.9 | 19.89 | 0.4% | 5.83 | -- |
2023-03-21 | 601966 | 19.84 | 19.31 | 19.37 | 19.81 | 2.27% | 6.21 | 买点 |
2023-03-20 | 601966 | 19.43 | 19.07 | 19.23 | 19.37 | 0.62% | 7.9 | -- |
2023-03-17 | 601966 | 19.6 | 19.15 | 19.25 | 19.25 | 0.73% | 9.37 | -- |
2023-03-16 | 601966 | 19.58 | 19.01 | 19.45 | 19.11 | -2% | 6.92 | -- |
2023-03-15 | 601966 | 19.97 | 19.43 | 19.55 | 19.5 | 0.1% | 6.94 | -- |
2023-03-14 | 601966 | 19.99 | 19 | 19.92 | 19.48 | -1.96% | 12.05 | -- |
2023-03-13 | 601966 | 20.1 | 19.71 | 19.84 | 19.87 | 0.3% | 7.93 | -- |
2023-03-10 | 601966 | 20.49 | 19.62 | 20.38 | 19.81 | -3.55% | 16.29 | -- |
2023-03-09 | 601966 | 20.98 | 20.42 | 20.93 | 20.54 | -1.53% | 7.16 | -- |
2023-03-08 | 601966 | 21.03 | 20.68 | 20.95 | 20.86 | -0.43% | 7.95 | -- |
2023-03-07 | 601966 | 21.75 | 20.92 | 21.53 | 20.95 | -2.96% | 13.99 | -- |
2023-03-06 | 601966 | 22.48 | 21.32 | 22.48 | 21.59 | -3.96% | 17.27 | -- |
2023-03-03 | 601966 | 22.93 | 22.24 | 22.77 | 22.48 | -1.4% | 7.57 | 卖点 |
2023-03-02 | 601966 | 23.03 | 22.74 | 22.9 | 22.8 | -0.87% | 4.59 | -- |
2023-03-01 | 601966 | 23 | 22.39 | 22.53 | 23 | 2.09% | 7.42 | 买点 |
2023-02-28 | 601966 | 22.82 | 22.3 | 22.56 | 22.53 | -0.04% | 6.29 | -- |
2023-02-27 | 601966 | 22.95 | 22.5 | 22.91 | 22.54 | -1.62% | 6.31 | 卖点 |
2023-02-24 | 601966 | 23.5 | 22.83 | 23.18 | 22.91 | -1.16% | 4.95 | -- |
2023-02-23 | 601966 | 23.99 | 22.97 | 23.73 | 23.18 | -2.24% | 10.13 | -- |
2023-02-22 | 601966 | 24 | 22.93 | 22.93 | 23.71 | 3.36% | 15.16 | -- |