近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
人民网(603000)今日涨幅为0.48%,平均成交的价格为:10.42,其中成交最活跃的的价格为:10.51、10.52、10.53,成交密集的手数区间:100-150、70-100、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.51 | 32.91万 | 5.24% | 28.67万 | 4.57% |
10.52 | 30万 | 4.78% | 11.62万 | 1.85% |
10.53 | 9.73万 | 1.55% | 3.15万 | 0.5% |
10.54 | 8.22万 | 1.31% | 2.66万 | 0.42% |
10.55 | 4.79万 | 0.76% | 7900 | 0.13% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 23.46万 | 1564 | 15.38万 | 1025.33 |
70-100 | 17.22万 | 1722.25 | 15.57万 | 1557 |
150-200 | 5.1万 | 255 | 5.38万 | 269 |
300-500 | 6.45万 | 129 | 3万 | 60 |
200-300 | 4万 | 133.33 | 4.57万 | 152.33 |
人民网(603000)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
人民网(603000)价格支撑位:9.2,压力位:11.24,5日均价:10.45,20日均价:10.03,60日均价:10.9,当前价格:10.52。在近60交易日内:区间涨跌幅:-5.65%,区间振幅:33.36%;沪深300涨跌幅:-9.48%,区间换手率:1.11%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603000 | 18.99 | 18.46 | 18.86 | 18.76 | -1.88% | 23.2 | -- |
2023-05-18 | 603000 | 19.23 | 18.42 | 18.74 | 19.12 | 1.81% | 31.14 | -- |
2023-05-17 | 603000 | 19 | 18.38 | 18.56 | 18.78 | 0.16% | 28.84 | -- |
2023-05-16 | 603000 | 20.2 | 18.43 | 20.2 | 18.75 | -7.77% | 53.76 | -- |
2023-05-15 | 603000 | 21.15 | 19.61 | 21.1 | 20.33 | -3.92% | 49.94 | -- |
2023-05-12 | 603000 | 22.98 | 21.15 | 22.8 | 21.16 | -8.68% | 62.57 | 卖点 |
2023-05-11 | 603000 | 23.47 | 21.82 | 22.45 | 23.17 | 3.21% | 86.73 | -- |
2023-05-10 | 603000 | 22.73 | 21 | 21.1 | 22.45 | 4.71% | 74.92 | -- |
2023-05-09 | 603000 | 22.06 | 20.59 | 20.86 | 21.44 | 1.9% | 59.23 | 买点 |
2023-05-08 | 603000 | 21.35 | 20.11 | 20.29 | 21.04 | 2.38% | 40.75 | -- |
2023-05-05 | 603000 | 22.05 | 20.28 | 22.05 | 20.55 | -7.1% | 64.54 | 卖点 |
2023-05-04 | 603000 | 22.34 | 20.12 | 20.51 | 22.12 | 7.48% | 74.27 | 买点 |
2023-04-28 | 603000 | 20.79 | 19.89 | 19.9 | 20.58 | 3.83% | 37.01 | -- |
2023-04-27 | 603000 | 20.87 | 19.39 | 20.3 | 19.82 | -3.55% | 41.74 | -- |
2023-04-26 | 603000 | 21.93 | 20 | 21.66 | 20.55 | -6.55% | 50.68 | -- |
2023-04-25 | 603000 | 22.17 | 20.7 | 21.27 | 21.99 | 3.19% | 54.74 | -- |
2023-04-24 | 603000 | 21.8 | 20.5 | 21.1 | 21.31 | -0.47% | 44.17 | -- |
2023-04-21 | 603000 | 23.34 | 21.37 | 23.3 | 21.41 | -9.81% | 75.74 | 卖点 |
2023-04-20 | 603000 | 23.78 | 22.35 | 22.65 | 23.74 | 6.84% | 78.88 | 买点 |
2023-04-19 | 603000 | 22.78 | 21.91 | 22.3 | 22.22 | -0.89% | 55.9 | -- |
2023-04-18 | 603000 | 23.05 | 21.78 | 23 | 22.42 | -1.58% | 53.76 | -- |
2023-04-17 | 603000 | 24.1 | 22.46 | 23.29 | 22.78 | -3.47% | 78.45 | 卖点 |
2023-04-14 | 603000 | 24.86 | 22.44 | 24.16 | 23.6 | -5.14% | 83.64 | -- |
2023-04-13 | 603000 | 26.96 | 23.83 | 24.4 | 24.88 | 0.12% | 118.58 | -- |
2023-04-12 | 603000 | 25.78 | 24.38 | 25 | 24.85 | 4.28% | 111.55 | -- |
2023-04-11 | 603000 | 23.83 | 21.21 | 21.66 | 23.83 | 10.02% | 112.07 | -- |
2023-04-10 | 603000 | 23.62 | 21.45 | 22.56 | 21.66 | -3.99% | 87.12 | -- |
2023-04-07 | 603000 | 23.1 | 21.31 | 21.98 | 22.56 | 0.53% | 88.98 | -- |
2023-04-06 | 603000 | 24.04 | 21.96 | 22.54 | 22.44 | -0.62% | 108.92 | -- |
2023-04-04 | 603000 | 22.86 | 21.14 | 21.14 | 22.58 | 8.66% | 165.56 | -- |
2023-04-03 | 603000 | 20.78 | 18.65 | 18.8 | 20.78 | 10.01% | 116.92 | -- |
2023-03-31 | 603000 | 19.09 | 17.99 | 18.59 | 18.89 | -0.58% | 66.9 | -- |
2023-03-30 | 603000 | 20.14 | 18.76 | 19.9 | 19 | -5.94% | 98.47 | -- |
2023-03-29 | 603000 | 20.5 | 18.24 | 19 | 20.2 | 6.82% | 134.8 | -- |
2023-03-28 | 603000 | 20.23 | 18.6 | 19.15 | 18.91 | -1.56% | 113.35 | -- |
2023-03-27 | 603000 | 19.5 | 18.17 | 18.45 | 19.21 | 3.56% | 107.02 | -- |
2023-03-24 | 603000 | 19.2 | 17 | 17.4 | 18.55 | 4.57% | 97.66 | 买点 |
2023-03-23 | 603000 | 18.08 | 16.78 | 17.98 | 17.74 | -2.26% | 77.11 | 卖点 |
2023-03-22 | 603000 | 18.26 | 17.51 | 17.59 | 18.15 | 3.07% | 46.3 | 买点 |
2023-03-21 | 603000 | 17.83 | 17.36 | 17.83 | 17.61 | -1.89% | 36.98 | -- |
2023-03-20 | 603000 | 18.59 | 17.8 | 17.89 | 17.95 | 0.5% | 54.33 | -- |
2023-03-17 | 603000 | 18.14 | 17.4 | 17.6 | 17.86 | 1.88% | 46.16 | -- |
2023-03-16 | 603000 | 18.1 | 17.47 | 18.1 | 17.53 | -4.73% | 46.03 | -- |
2023-03-15 | 603000 | 18.8 | 18.03 | 18.2 | 18.4 | 1.43% | 54.41 | -- |
2023-03-14 | 603000 | 18.79 | 17.82 | 18.21 | 18.14 | -1.79% | 51.85 | 卖点 |
2023-03-13 | 603000 | 18.5 | 17.57 | 18 | 18.47 | 4.35% | 54.62 | 买点 |
2023-03-10 | 603000 | 18.31 | 17.5 | 17.67 | 17.7 | -1.56% | 38.63 | -- |
2023-03-09 | 603000 | 18.68 | 17.94 | 18.65 | 17.98 | -5.07% | 55.86 | 卖点 |
2023-03-08 | 603000 | 19.11 | 18.26 | 18.6 | 18.94 | 1.99% | 67.03 | -- |
2023-03-07 | 603000 | 19.2 | 18.2 | 18.8 | 18.57 | 0.87% | 70.39 | -- |
2023-03-06 | 603000 | 19.09 | 18.13 | 18.98 | 18.41 | -2.64% | 52.13 | -- |
2023-03-03 | 603000 | 19.81 | 18.45 | 19.1 | 18.91 | -2.07% | 98.08 | -- |
2023-03-02 | 603000 | 19.9 | 17.93 | 18.14 | 19.31 | 6.74% | 120.7 | -- |
2023-03-01 | 603000 | 18.23 | 17.24 | 17.25 | 18.09 | 3.61% | 63.87 | 买点 |
2023-02-28 | 603000 | 17.72 | 17.11 | 17.58 | 17.46 | 2.17% | 35.31 | -- |
2023-02-27 | 603000 | 17.48 | 16.96 | 17.32 | 17.09 | -2.79% | 34.36 | -- |
2023-02-24 | 603000 | 17.76 | 17.3 | 17.3 | 17.58 | 1.38% | 37.79 | -- |
2023-02-23 | 603000 | 17.75 | 17.28 | 17.7 | 17.34 | -2.64% | 39.01 | -- |
2023-02-22 | 603000 | 17.97 | 17.29 | 17.85 | 17.81 | -2.3% | 58.85 | 卖点 |