近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
合锻智能(603011)今日涨幅为-4.36%,平均成交的价格为:9.55,其中成交最活跃的的价格为:9.92、9.93、9.94,成交密集的手数区间:300-500、200-300、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.92 | 5.98万 | 0.34% | 5.98万 | 0.34% |
9.93 | 7.91万 | 0.45% | 3.54万 | 0.2% |
9.94 | 3.44万 | 0.19% | 1.19万 | 0.07% |
9.96 | 1900 | 0.01% | 0 | 0% |
9.95 | 1300 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 33.35万 | 667 | 11.2万 | 224 |
200-300 | 23.44万 | 781.2 | 17.01万 | 567 |
500-700 | 12.21万 | 174.43 | 5.33万 | 76.14 |
1000-1500 | 0 | 0 | 12万 | 80 |
700-1000 | 9.73万 | 97.3 | 0 | 0 |
合锻智能(603011)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
合锻智能(603011)价格支撑位:9.39,压力位:11.14,5日均价:10.06,20日均价:10.19,60日均价:8.97,当前价格:9.43。在近60交易日内:区间涨跌幅:22.79%,区间振幅:54.82%;沪深300涨跌幅:-9.48%,区间换手率:5.28%。
MACD:MACD出现顶背离
KDJ:KDJ中J值小于0
RSI:RSI暂无明显信号出现
BOLL:当前股价跌破布林线下轨
BIAS:当前处于超卖区
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603011 | 6.84 | 6.66 | 6.74 | 6.82 | 1.34% | 6.71 | -- |
2023-05-18 | 603011 | 6.82 | 6.59 | 6.61 | 6.73 | 1.97% | 8.89 | -- |
2023-05-17 | 603011 | 6.6 | 6.4 | 6.42 | 6.6 | 2.64% | 8.22 | 买点 |
2023-05-16 | 603011 | 6.53 | 6.4 | 6.47 | 6.43 | -0.62% | 4.44 | 卖点 |
2023-05-15 | 603011 | 6.5 | 6.38 | 6.43 | 6.47 | 0.62% | 4.56 | 买点 |
2023-05-12 | 603011 | 6.57 | 6.41 | 6.51 | 6.43 | -1.08% | 3.98 | 卖点 |
2023-05-11 | 603011 | 6.59 | 6.43 | 6.48 | 6.5 | 0.62% | 6.06 | -- |
2023-05-10 | 603011 | 6.47 | 6.26 | 6.29 | 6.46 | 2.87% | 8.47 | 买点 |
2023-05-09 | 603011 | 6.46 | 6.28 | 6.45 | 6.28 | -2.79% | 8.48 | -- |
2023-05-08 | 603011 | 6.51 | 6.3 | 6.42 | 6.46 | 0.62% | 12.86 | -- |
2023-05-05 | 603011 | 6.6 | 6.32 | 6.6 | 6.42 | -1.98% | 7.8 | -- |
2023-05-04 | 603011 | 6.68 | 6.52 | 6.53 | 6.55 | -0.15% | 9.63 | -- |
2023-04-28 | 603011 | 6.6 | 6.35 | 6.41 | 6.56 | 2.18% | 12.18 | -- |
2023-04-27 | 603011 | 6.51 | 6.26 | 6.26 | 6.42 | 1.74% | 11.64 | -- |
2023-04-26 | 603011 | 6.41 | 6.21 | 6.29 | 6.31 | -0.63% | 15.85 | -- |
2023-04-25 | 603011 | 6.6 | 6.29 | 6.51 | 6.35 | -3.35% | 12.4 | -- |
2023-04-24 | 603011 | 6.72 | 6.31 | 6.57 | 6.57 | 0.31% | 13.79 | -- |
2023-04-21 | 603011 | 6.84 | 6.46 | 6.68 | 6.55 | -3.11% | 17.91 | -- |
2023-04-20 | 603011 | 6.8 | 6.5 | 6.5 | 6.76 | -3.01% | 23.86 | -- |
2023-04-19 | 603011 | 7 | 6.97 | 6.97 | 6.97 | -9.95% | 12.15 | -- |
2023-04-18 | 603011 | 7.9 | 7.7 | 7.9 | 7.74 | -2.03% | 7.01 | -- |
2023-04-17 | 603011 | 7.96 | 7.85 | 7.94 | 7.9 | -0.25% | 5.47 | -- |
2023-04-14 | 603011 | 8.05 | 7.87 | 8.01 | 7.92 | -0.88% | 7.76 | 卖点 |
2023-04-13 | 603011 | 8.15 | 7.96 | 8.15 | 7.99 | -1.84% | 9.7 | -- |
2023-04-12 | 603011 | 8.15 | 7.9 | 7.9 | 8.14 | 2.78% | 13.83 | 买点 |
2023-04-11 | 603011 | 8.15 | 7.9 | 8.13 | 7.92 | -2.34% | 12.61 | 卖点 |
2023-04-10 | 603011 | 8.11 | 7.94 | 7.97 | 8.11 | 1.88% | 13.02 | -- |
2023-04-07 | 603011 | 8.02 | 7.92 | 7.95 | 7.96 | -0.13% | 6.2 | -- |
2023-04-06 | 603011 | 7.99 | 7.8 | 7.87 | 7.97 | 0.63% | 7.51 | -- |
2023-04-04 | 603011 | 8.04 | 7.87 | 8.02 | 7.92 | -1.86% | 9.15 | -- |
2023-04-03 | 603011 | 8.08 | 7.86 | 7.9 | 8.07 | 2.15% | 9.35 | -- |
2023-03-31 | 603011 | 7.9 | 7.75 | 7.75 | 7.9 | 1.54% | 5.38 | 买点 |
2023-03-30 | 603011 | 7.9 | 7.69 | 7.89 | 7.78 | -1.27% | 7.41 | 卖点 |
2023-03-29 | 603011 | 7.91 | 7.79 | 7.81 | 7.88 | 0.9% | 7.51 | -- |
2023-03-28 | 603011 | 7.95 | 7.8 | 7.92 | 7.81 | -1.39% | 6.1 | -- |
2023-03-27 | 603011 | 7.96 | 7.8 | 7.91 | 7.92 | 0.25% | 6.02 | -- |
2023-03-24 | 603011 | 7.99 | 7.84 | 7.86 | 7.9 | 0.25% | 7.9 | -- |
2023-03-23 | 603011 | 7.88 | 7.76 | 7.84 | 7.88 | 0.64% | 5.47 | -- |
2023-03-22 | 603011 | 7.87 | 7.74 | 7.77 | 7.83 | 0.51% | 6.35 | 买点 |
2023-03-21 | 603011 | 7.79 | 7.57 | 7.6 | 7.79 | 2.5% | 7.62 | -- |
2023-03-20 | 603011 | 7.65 | 7.47 | 7.6 | 7.6 | -0.26% | 5.95 | -- |
2023-03-17 | 603011 | 7.69 | 7.59 | 7.62 | 7.62 | 1.06% | 6.92 | -- |
2023-03-16 | 603011 | 7.78 | 7.5 | 7.76 | 7.54 | -3.21% | 9.64 | -- |
2023-03-15 | 603011 | 7.91 | 7.7 | 7.72 | 7.79 | 1.83% | 9.22 | -- |
2023-03-14 | 603011 | 7.89 | 7.51 | 7.88 | 7.65 | -3.16% | 12.23 | -- |
2023-03-13 | 603011 | 7.96 | 7.79 | 7.88 | 7.9 | -0.13% | 7.26 | -- |
2023-03-10 | 603011 | 8.06 | 7.86 | 8.04 | 7.91 | -1.62% | 10.12 | -- |
2023-03-09 | 603011 | 8.15 | 8 | 8.15 | 8.04 | -0.99% | 6.35 | -- |
2023-03-08 | 603011 | 8.13 | 8 | 8.01 | 8.12 | 0.74% | 4.5 | -- |
2023-03-07 | 603011 | 8.35 | 8.05 | 8.35 | 8.06 | -3.36% | 10.73 | -- |
2023-03-06 | 603011 | 8.35 | 8.25 | 8.25 | 8.34 | 1.09% | 6.68 | -- |
2023-03-03 | 603011 | 8.37 | 8.24 | 8.33 | 8.25 | -0.96% | 7.42 | -- |
2023-03-02 | 603011 | 8.45 | 8.32 | 8.4 | 8.33 | -0.24% | 9.44 | -- |
2023-03-01 | 603011 | 8.38 | 8.27 | 8.29 | 8.35 | 0.48% | 8.54 | -- |
2023-02-28 | 603011 | 8.34 | 8.19 | 8.27 | 8.31 | 0.85% | 6.54 | -- |
2023-02-27 | 603011 | 8.4 | 8.21 | 8.39 | 8.24 | -1.9% | 10.01 | -- |
2023-02-24 | 603011 | 8.52 | 8.34 | 8.51 | 8.4 | -1.29% | 9.22 | -- |
2023-02-23 | 603011 | 8.58 | 8.45 | 8.52 | 8.51 | 0.35% | 9.45 | -- |
2023-02-22 | 603011 | 8.56 | 8.44 | 8.51 | 8.48 | -0.93% | 6.68 | -- |