近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
华设集团(603018)今日涨幅为-0.36%,平均成交的价格为:8.31,其中成交最活跃的的价格为:8.37、8.38、8.39,成交密集的手数区间:100-150、300-500、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
8.37 | 51.9万 | 7.74% | 27.39万 | 4.09% |
8.38 | 42.51万 | 6.34% | 22.45万 | 3.35% |
8.39 | 36.47万 | 5.44% | 21.42万 | 3.2% |
8.4 | 23.91万 | 3.57% | 6.07万 | 0.91% |
8.41 | 2500 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 11.26万 | 750.67 | 17.78万 | 1185.33 |
300-500 | 3.13万 | 62.68 | 24.36万 | 487.18 |
200-300 | 9.65万 | 321.67 | 10.32万 | 344.03 |
150-200 | 6.66万 | 333 | 8.17万 | 408.5 |
500-700 | 5.68万 | 81.14 | 0 | 0 |
华设集团(603018)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
华设集团(603018)价格支撑位:7.65,压力位:8.41,5日均价:8.14,20日均价:7.98,60日均价:8.24,当前价格:8.27。在近60交易日内:区间涨跌幅:-3.27%,区间振幅:15.56%;沪深300涨跌幅:-9.48%,区间换手率:0.91%。
MACD:MACD中DIF线上穿0轴
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价突破布林线上轨
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603018 | 10.32 | 9.78 | 10.15 | 9.85 | -3.15% | 27.63 | -- |
2023-05-18 | 603018 | 10.41 | 9.83 | 9.98 | 10.17 | 1.5% | 35.77 | -- |
2023-05-17 | 603018 | 10.27 | 9.48 | 9.68 | 10.02 | 4.16% | 36.41 | -- |
2023-05-16 | 603018 | 10 | 9.58 | 10 | 9.62 | -3.9% | 21.46 | -- |
2023-05-15 | 603018 | 10.28 | 9.57 | 10.26 | 10.01 | -1.86% | 34.88 | -- |
2023-05-12 | 603018 | 10.66 | 10.19 | 10.61 | 10.2 | -4.4% | 26.55 | 卖点 |
2023-05-11 | 603018 | 11.12 | 10.56 | 10.94 | 10.67 | -1.75% | 39.52 | -- |
2023-05-10 | 603018 | 11.6 | 10.62 | 11.02 | 10.86 | -4.74% | 69.54 | -- |
2023-05-09 | 603018 | 12.2 | 11.18 | 11.42 | 11.4 | -1.98% | 110.96 | -- |
2023-05-08 | 603018 | 11.63 | 11.13 | 11.47 | 11.63 | 10.03% | 147.05 | -- |
2023-05-05 | 603018 | 10.57 | 9.97 | 9.99 | 10.57 | 9.99% | 71.21 | -- |
2023-05-04 | 603018 | 9.65 | 9.37 | 9.47 | 9.61 | 0.84% | 17.81 | -- |
2023-04-28 | 603018 | 9.63 | 8.95 | 8.98 | 9.53 | 4.73% | 26.67 | -- |
2023-04-27 | 603018 | 9.25 | 8.57 | 8.66 | 9.1 | 4.36% | 27.43 | 买点 |
2023-04-26 | 603018 | 8.96 | 8.57 | 8.92 | 8.72 | -1.47% | 14.09 | -- |
2023-04-25 | 603018 | 9.07 | 8.72 | 8.95 | 8.85 | -1.23% | 11.57 | -- |
2023-04-24 | 603018 | 9.09 | 8.82 | 8.99 | 8.96 | -0.55% | 11.12 | -- |
2023-04-21 | 603018 | 9.3 | 8.97 | 9.17 | 9.01 | -1.64% | 11.38 | 卖点 |
2023-04-20 | 603018 | 9.19 | 8.91 | 9.02 | 9.16 | 0.99% | 12.85 | 买点 |
2023-04-19 | 603018 | 9.18 | 9.06 | 9.09 | 9.07 | -0.22% | 9.4 | -- |
2023-04-18 | 603018 | 9.28 | 9.04 | 9.28 | 9.09 | -2.05% | 10.62 | 卖点 |
2023-04-17 | 603018 | 9.39 | 9.11 | 9.13 | 9.28 | 1.53% | 14.54 | -- |
2023-04-14 | 603018 | 9.19 | 8.95 | 9.05 | 9.14 | -0.54% | 18.44 | -- |
2023-04-13 | 603018 | 9.25 | 8.94 | 8.98 | 9.19 | 2.22% | 21.28 | 买点 |
2023-04-12 | 603018 | 9.06 | 8.89 | 9 | 8.99 | -0.55% | 15.1 | -- |
2023-04-11 | 603018 | 9.1 | 8.96 | 9 | 9.04 | 0.22% | 9.54 | -- |
2023-04-10 | 603018 | 9.19 | 8.99 | 9.12 | 9.02 | -1.2% | 11.2 | -- |
2023-04-07 | 603018 | 9.17 | 9.03 | 9.11 | 9.13 | 0.22% | 12.55 | -- |
2023-04-06 | 603018 | 9.36 | 8.98 | 9.28 | 9.11 | -2.36% | 17.64 | -- |
2023-04-04 | 603018 | 9.43 | 9.08 | 9.23 | 9.33 | 1.52% | 25 | -- |
2023-04-03 | 603018 | 9.28 | 8.94 | 9.25 | 9.19 | 0.11% | 31.89 | -- |
2023-03-31 | 603018 | 9.24 | 9.03 | 9.17 | 9.18 | 0.11% | 15.81 | -- |
2023-03-30 | 603018 | 9.38 | 9.1 | 9.31 | 9.17 | -0.54% | 24.43 | -- |
2023-03-29 | 603018 | 9.69 | 9.13 | 9.69 | 9.22 | -3.96% | 39.46 | 卖点 |
2023-03-28 | 603018 | 10.21 | 9.54 | 9.86 | 9.6 | -3.81% | 37.65 | -- |
2023-03-27 | 603018 | 10.45 | 9.49 | 9.5 | 9.98 | 1.94% | 66.81 | -- |
2023-03-24 | 603018 | 10.35 | 9.37 | 9.75 | 9.79 | -3.55% | 81.78 | -- |
2023-03-23 | 603018 | 10.67 | 9.81 | 10.19 | 10.15 | 4.64% | 130.77 | -- |
2023-03-22 | 603018 | 9.7 | 9.57 | 9.7 | 9.7 | 9.98% | 36.4 | -- |
2023-03-21 | 603018 | 8.87 | 8.33 | 8.33 | 8.82 | 5.5% | 20.42 | 买点 |
2023-03-20 | 603018 | 8.55 | 8.35 | 8.48 | 8.36 | -0.83% | 9.66 | 卖点 |
2023-03-17 | 603018 | 8.51 | 8.32 | 8.35 | 8.43 | 1.32% | 6.64 | 买点 |
2023-03-16 | 603018 | 8.44 | 8.29 | 8.4 | 8.32 | -1.42% | 6.1 | 卖点 |
2023-03-15 | 603018 | 8.47 | 8.23 | 8.27 | 8.44 | 2.68% | 8.95 | 买点 |
2023-03-14 | 603018 | 8.47 | 8.17 | 8.47 | 8.22 | -2.38% | 10.06 | -- |
2023-03-13 | 603018 | 8.56 | 8.33 | 8.4 | 8.42 | 0.12% | 6.1 | -- |
2023-03-10 | 603018 | 8.59 | 8.41 | 8.56 | 8.41 | -2.21% | 7.98 | 卖点 |
2023-03-09 | 603018 | 8.62 | 8.42 | 8.46 | 8.6 | 1.9% | 10.18 | -- |
2023-03-08 | 603018 | 8.45 | 8.31 | 8.32 | 8.44 | 0.72% | 7.25 | 买点 |
2023-03-07 | 603018 | 8.58 | 8.37 | 8.48 | 8.38 | -0.12% | 10.35 | -- |
2023-03-06 | 603018 | 8.5 | 8.37 | 8.45 | 8.39 | -0.71% | 5.76 | 卖点 |
2023-03-03 | 603018 | 8.53 | 8.41 | 8.47 | 8.45 | -0.24% | 9.82 | -- |
2023-03-02 | 603018 | 8.55 | 8.42 | 8.42 | 8.47 | 0% | 7.32 | -- |
2023-03-01 | 603018 | 8.48 | 8.31 | 8.37 | 8.47 | 1.32% | 8.77 | -- |
2023-02-28 | 603018 | 8.39 | 8.25 | 8.25 | 8.36 | 1.33% | 6.12 | -- |
2023-02-27 | 603018 | 8.39 | 8.21 | 8.39 | 8.25 | -1.55% | 8.21 | -- |
2023-02-24 | 603018 | 8.57 | 8.36 | 8.42 | 8.38 | -1.18% | 8.97 | -- |
2023-02-23 | 603018 | 8.57 | 8.4 | 8.43 | 8.48 | 0.36% | 12.95 | -- |
2023-02-22 | 603018 | 8.52 | 8.35 | 8.45 | 8.45 | 0.24% | 16.1 | -- |