近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,股价处于缩量上涨状态。
胜华新材(603026)今日涨幅为-2.24%,平均成交的价格为:105.51,其中成交最活跃的的价格为:108.58、108.60、108.57,成交密集的手数区间:30-50、20-30、50-70,小单介入居多。()
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
108.58 | 5600 | 0.22% | 1500 | 0.06% |
108.6 | 2600 | 0.1% | 2100 | 0.08% |
108.57 | 2700 | 0.11% | 0 | 0% |
108.59 | 800 | 0.03% | 1300 | 0.05% |
108.56 | 600 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 7.66万 | 1532 | 4.94万 | 988 |
20-30 | 5.66万 | 1885.1 | 6.38万 | 2126.67 |
50-70 | 2.29万 | 327.14 | 2.66万 | 380 |
70-100 | 1.64万 | 164 | 8100 | 81 |
100-150 | 2.41万 | 160.67 | 0 | 0 |
胜华新材(603026)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
胜华新材(603026)价格支撑位:92.3,压力位:117.48,5日均价:109.18,20日均价:102.88,60日均价:109.23,当前价格:104.63。在近60交易日内:区间涨跌幅:-24.73%,区间振幅:36.05%;沪深300涨跌幅:-9.48%,区间换手率:1.48%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603026 | 67.71 | 65.57 | 66.2 | 67.71 | 2.47% | 1.68 | -- |
2023-05-18 | 603026 | 66.89 | 65.58 | 66.62 | 66.08 | -1.14% | 1.21 | -- |
2023-05-17 | 603026 | 67.53 | 66.2 | 66.53 | 66.84 | 0.47% | 1.16 | -- |
2023-05-16 | 603026 | 67.8 | 66.1 | 66.77 | 66.53 | -0.49% | 1.43 | -- |
2023-05-15 | 603026 | 67.18 | 64.31 | 64.64 | 66.86 | 3.98% | 2.67 | -- |
2023-05-12 | 603026 | 66.66 | 64.03 | 66.1 | 64.3 | -2.74% | 1.32 | -- |
2023-05-11 | 603026 | 66.49 | 64.41 | 64.9 | 66.11 | 2.31% | 1.98 | 买点 |
2023-05-10 | 603026 | 65.8 | 63 | 63.15 | 64.62 | 2.33% | 2.24 | -- |
2023-05-09 | 603026 | 64.66 | 62.9 | 63.2 | 63.15 | -0.35% | 2.25 | -- |
2023-05-08 | 603026 | 64.35 | 63.02 | 63.1 | 63.37 | 0.33% | 1.65 | -- |
2023-05-05 | 603026 | 64.64 | 62.8 | 64.26 | 63.16 | -1.54% | 1.61 | -- |
2023-05-04 | 603026 | 65.96 | 63.94 | 64.22 | 64.15 | -1.67% | 1.84 | -- |
2023-04-28 | 603026 | 66.73 | 64.15 | 64.2 | 65.24 | 1.19% | 2.82 | -- |
2023-04-27 | 603026 | 65.27 | 63.39 | 64.01 | 64.47 | 1.72% | 3.27 | -- |
2023-04-26 | 603026 | 65.12 | 59.36 | 59.77 | 63.38 | -2.18% | 5.9 | -- |
2023-04-25 | 603026 | 67.99 | 64.79 | 66.84 | 64.79 | -10% | 2.42 | -- |
2023-04-24 | 603026 | 73.36 | 71.89 | 73 | 71.99 | -1.36% | 1.88 | -- |
2023-04-21 | 603026 | 76.39 | 72.88 | 74.98 | 72.98 | -2.67% | 2.72 | -- |
2023-04-20 | 603026 | 78.9 | 74.07 | 78.7 | 74.98 | -5.15% | 3.93 | -- |
2023-04-19 | 603026 | 80.83 | 79.04 | 80.82 | 79.05 | -2.42% | 2.13 | 卖点 |
2023-04-18 | 603026 | 82.35 | 80.58 | 80.8 | 81.01 | 0.26% | 1.9 | 买点 |
2023-04-17 | 603026 | 82.69 | 80.61 | 82.07 | 80.8 | -1.45% | 2.18 | 卖点 |
2023-04-14 | 603026 | 82.5 | 79.71 | 79.71 | 81.99 | 2.76% | 2.56 | 买点 |
2023-04-13 | 603026 | 81.06 | 79.68 | 81.06 | 79.79 | -1.4% | 1.43 | -- |
2023-04-12 | 603026 | 82.54 | 80.72 | 81.91 | 80.92 | -1.38% | 1.74 | 卖点 |
2023-04-11 | 603026 | 82.82 | 80.74 | 81.36 | 82.05 | 0.85% | 2.33 | -- |
2023-04-10 | 603026 | 81.37 | 79.61 | 79.82 | 81.36 | 1.93% | 2.02 | 买点 |
2023-04-07 | 603026 | 80.76 | 79.3 | 79.56 | 79.82 | 0.33% | 1.09 | -- |
2023-04-06 | 603026 | 80.3 | 78.56 | 80.25 | 79.56 | -1.17% | 1.82 | -- |
2023-04-04 | 603026 | 82.35 | 80.2 | 82.3 | 80.5 | -2.19% | 1.87 | 卖点 |
2023-04-03 | 603026 | 82.74 | 81.66 | 81.74 | 82.3 | 0.38% | 1.81 | -- |
2023-03-31 | 603026 | 82.83 | 81.04 | 81.29 | 81.99 | 1.17% | 1.57 | 买点 |
2023-03-30 | 603026 | 81.38 | 80.14 | 81.03 | 81.04 | -0.37% | 1.2 | 卖点 |
2023-03-29 | 603026 | 82.5 | 81 | 81.24 | 81.34 | 0.1% | 1.17 | -- |
2023-03-28 | 603026 | 82.34 | 81.09 | 82 | 81.26 | -0.97% | 1.02 | -- |
2023-03-27 | 603026 | 82.65 | 81.2 | 82.65 | 82.06 | 0.12% | 1.23 | -- |
2023-03-24 | 603026 | 82.68 | 81.74 | 81.8 | 81.96 | 0% | 1.46 | -- |
2023-03-23 | 603026 | 82.15 | 80.8 | 81.01 | 81.96 | 0.37% | 1.49 | 买点 |
2023-03-22 | 603026 | 82.85 | 81.28 | 81.81 | 81.66 | 0.12% | 1.62 | -- |
2023-03-21 | 603026 | 81.58 | 79.4 | 79.47 | 81.56 | 2.64% | 1.93 | -- |
2023-03-20 | 603026 | 79.9 | 78.02 | 79.1 | 79.46 | 0.34% | 1.83 | -- |
2023-03-17 | 603026 | 80.85 | 78.9 | 80.1 | 79.19 | -0.76% | 1.99 | -- |
2023-03-16 | 603026 | 82.35 | 79.79 | 81 | 79.8 | -2.36% | 1.99 | -- |
2023-03-15 | 603026 | 83.25 | 81.66 | 82.08 | 81.73 | -0.27% | 1.6 | -- |
2023-03-14 | 603026 | 83.55 | 80.7 | 83.55 | 81.95 | -2.04% | 2.18 | -- |
2023-03-13 | 603026 | 84.58 | 81.2 | 82.48 | 83.66 | 0.98% | 2.74 | -- |
2023-03-10 | 603026 | 85.69 | 82.7 | 85.59 | 82.85 | -3.64% | 3.68 | -- |
2023-03-09 | 603026 | 89.46 | 85.88 | 89.28 | 85.98 | -3.7% | 4.53 | -- |
2023-03-08 | 603026 | 91.11 | 88.86 | 90.63 | 89.28 | -1.63% | 1.78 | -- |
2023-03-07 | 603026 | 92.3 | 90.76 | 92.3 | 90.76 | -1.67% | 1.23 | -- |
2023-03-06 | 603026 | 92.64 | 91.72 | 91.99 | 92.3 | 0.18% | 0.98 | -- |
2023-03-03 | 603026 | 92.98 | 91.65 | 92.68 | 92.13 | -0.56% | 0.94 | -- |
2023-03-02 | 603026 | 93.15 | 92.16 | 92.78 | 92.65 | -0.12% | 1.2 | -- |
2023-03-01 | 603026 | 92.9 | 92.12 | 92.5 | 92.76 | 0.32% | 1.14 | -- |
2023-02-28 | 603026 | 92.5 | 91.3 | 91.58 | 92.46 | 0.82% | 1.05 | -- |
2023-02-27 | 603026 | 92.63 | 91.52 | 92.35 | 91.71 | -1.01% | 1.34 | -- |
2023-02-24 | 603026 | 93.63 | 92.4 | 93.5 | 92.65 | -0.79% | 0.97 | -- |
2023-02-23 | 603026 | 94.5 | 93.2 | 93.99 | 93.39 | -0.44% | 1.33 | -- |
2023-02-22 | 603026 | 94.47 | 93.59 | 94.44 | 93.8 | -0.66% | 1.2 | -- |