近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
德新科技(603032)今日涨幅为-3.47%，平均成交的价格为：77.11，其中成交最活跃的的价格为：79.74、79.76、79.75，成交密集的手数区间：10-15、15-20、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 79.74 | 400 | 0.03% | 600 | 0.05% |
| 79.76 | 400 | 0.03% | 0 | 0% |
| 79.75 | 300 | 0.03% | 0 | 0% |
| 79.73 | 200 | 0.02% | 0 | 0% |
| 79.77 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 10-15 | 2.96万 | 1973.33 | 6.81万 | 4540 |
| 15-20 | 1.3万 | 650 | 3.27万 | 1635 |
| 30-50 | 1.43万 | 286 | 2.73万 | 546 |
| 20-30 | 8600 | 286.67 | 2.05万 | 683.33 |
| 50-70 | 0 | 0 | 1.75万 | 250 |
德新科技(603032)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
德新科技(603032)价格支撑位：67.5，压力位：86.14，5日均价：79.89，20日均价：76.3，60日均价：77.4，当前价格：77。在近60交易日内：区间涨跌幅：-11.52%，区间振幅：49.34%；沪深300涨跌幅：-9.48%，区间换手率：1.25%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603032 | 59.34 | 58.21 | 59.34 | 58.3 | -2% | 1.11 | -- |
| 2023-05-18 | 603032 | 61.99 | 59.12 | 61.21 | 59.49 | -2.73% | 0.98 | 卖点 |
| 2023-05-17 | 603032 | 62.11 | 60.5 | 61.6 | 61.16 | -0.88% | 0.52 | -- |
| 2023-05-16 | 603032 | 62.81 | 61 | 62.81 | 61.7 | -1.33% | 0.98 | -- |
| 2023-05-15 | 603032 | 63 | 60.78 | 61.49 | 62.53 | 2.29% | 1.18 | -- |
| 2023-05-12 | 603032 | 62.88 | 61 | 62.8 | 61.13 | -2.78% | 1.11 | -- |
| 2023-05-11 | 603032 | 63.5 | 59.52 | 60.33 | 62.88 | 4.96% | 2.3 | -- |
| 2023-05-10 | 603032 | 61.08 | 57.26 | 58 | 59.91 | 3.12% | 1.79 | 买点 |
| 2023-05-09 | 603032 | 60.03 | 57.7 | 60.03 | 58.1 | -3.22% | 1.33 | 卖点 |
| 2023-05-08 | 603032 | 62.63 | 58.24 | 58.86 | 60.03 | 2.28% | 3.1 | 买点 |
| 2023-05-05 | 603032 | 59.89 | 57.64 | 59.05 | 58.69 | -2% | 1.61 | -- |
| 2023-05-04 | 603032 | 61 | 58.51 | 60.28 | 59.89 | 1.51% | 1.74 | -- |
| 2023-04-28 | 603032 | 61.22 | 58.38 | 60.22 | 59 | -1.91% | 1.41 | -- |
| 2023-04-27 | 603032 | 60.6 | 58.41 | 60.35 | 60.15 | 0.84% | 1.33 | -- |
| 2023-04-26 | 603032 | 60.3 | 56.86 | 56.86 | 59.65 | 4.45% | 2.39 | -- |
| 2023-04-25 | 603032 | 60.18 | 56.4 | 59.19 | 57.11 | -3.51% | 1.77 | -- |
| 2023-04-24 | 603032 | 60.59 | 58.06 | 59.59 | 59.19 | -1.68% | 1.92 | -- |
| 2023-04-21 | 603032 | 63.49 | 60.19 | 62 | 60.2 | -3.04% | 2.28 | -- |
| 2023-04-20 | 603032 | 63.74 | 62 | 63.2 | 62.09 | -2.3% | 1.03 | -- |
| 2023-04-19 | 603032 | 65.5 | 63.2 | 65.09 | 63.55 | -2.74% | 1.21 | -- |
| 2023-04-18 | 603032 | 66.73 | 64.5 | 66 | 65.34 | -1.3% | 1.13 | 卖点 |
| 2023-04-17 | 603032 | 68.8 | 65.38 | 66.19 | 66.2 | -0.54% | 1.42 | -- |
| 2023-04-14 | 603032 | 67.5 | 64.22 | 64.96 | 66.56 | 2.72% | 1.57 | 买点 |
| 2023-04-13 | 603032 | 65.35 | 63.51 | 65.35 | 64.8 | -1.07% | 1.14 | -- |
| 2023-04-12 | 603032 | 69.77 | 64.71 | 69.77 | 65.5 | -6.43% | 2.44 | 卖点 |
| 2023-04-11 | 603032 | 71.07 | 67.8 | 69.09 | 70 | 4.9% | 3.93 | 买点 |
| 2023-04-10 | 603032 | 67.01 | 62.82 | 62.85 | 66.73 | 5.1% | 1.68 | -- |
| 2023-04-07 | 603032 | 64.5 | 62.31 | 62.5 | 63.49 | 1.05% | 1.38 | -- |
| 2023-04-06 | 603032 | 64.9 | 62.65 | 64 | 62.83 | -3.34% | 1.81 | -- |
| 2023-04-04 | 603032 | 67.3 | 62.3 | 67.3 | 65 | -2.97% | 3.91 | -- |
| 2023-04-03 | 603032 | 69.23 | 66.8 | 69 | 66.99 | -2.93% | 1.45 | 卖点 |
| 2023-03-31 | 603032 | 69.24 | 67.6 | 68.86 | 69.01 | 1.14% | 0.65 | 买点 |
| 2023-03-30 | 603032 | 69.25 | 68.05 | 68.8 | 68.23 | -0.89% | 0.41 | 卖点 |
| 2023-03-29 | 603032 | 68.91 | 67.51 | 68.57 | 68.84 | 1.03% | 0.78 | 买点 |
| 2023-03-28 | 603032 | 68.6 | 67.51 | 68.1 | 68.14 | 0.13% | 0.58 | -- |
| 2023-03-27 | 603032 | 70.5 | 67.67 | 69.89 | 68.05 | -2.24% | 1.29 | 卖点 |
| 2023-03-24 | 603032 | 71.4 | 69 | 69.59 | 69.61 | 0.03% | 1.09 | -- |
| 2023-03-23 | 603032 | 71.35 | 69.3 | 70 | 69.59 | -0.33% | 1.03 | -- |
| 2023-03-22 | 603032 | 71.4 | 68.12 | 68.49 | 69.82 | 1.94% | 1.4 | 买点 |
| 2023-03-21 | 603032 | 68.62 | 66.16 | 66.88 | 68.49 | 2.85% | 0.84 | -- |
| 2023-03-20 | 603032 | 67.5 | 65.01 | 66.19 | 66.59 | 0.14% | 0.78 | -- |
| 2023-03-17 | 603032 | 67.6 | 66.32 | 67.08 | 66.5 | -0.75% | 1.16 | -- |
| 2023-03-16 | 603032 | 69.6 | 66.24 | 68.9 | 67 | -2.76% | 1.14 | -- |
| 2023-03-15 | 603032 | 70.38 | 68.5 | 69.49 | 68.9 | -0.29% | 0.8 | -- |
| 2023-03-14 | 603032 | 71 | 68.88 | 70.9 | 69.1 | -2.4% | 0.61 | -- |
| 2023-03-13 | 603032 | 70.88 | 69.1 | 69.1 | 70.8 | 1.16% | 0.82 | -- |
| 2023-03-10 | 603032 | 71.46 | 69.88 | 70.8 | 69.99 | -2.08% | 0.68 | -- |
| 2023-03-09 | 603032 | 72.8 | 71.12 | 71.92 | 71.48 | -0.56% | 1.03 | -- |
| 2023-03-08 | 603032 | 71.97 | 69.67 | 70.4 | 71.88 | 2.1% | 0.85 | -- |
| 2023-03-07 | 603032 | 73.15 | 70.4 | 73.14 | 70.4 | -3.8% | 0.99 | -- |
| 2023-03-06 | 603032 | 74.1 | 70.48 | 72.42 | 73.18 | 0.45% | 1.91 | -- |
| 2023-03-03 | 603032 | 73.94 | 72.2 | 73.52 | 72.85 | -0.61% | 0.81 | -- |
| 2023-03-02 | 603032 | 74.18 | 72.91 | 73.6 | 73.3 | -1.32% | 0.81 | -- |
| 2023-03-01 | 603032 | 74.47 | 73.31 | 74.13 | 74.28 | -0.26% | 1.3 | -- |
| 2023-02-28 | 603032 | 76.98 | 73.7 | 76.51 | 74.47 | -2.65% | 1.76 | -- |
| 2023-02-27 | 603032 | 77.77 | 76.5 | 76.55 | 76.5 | -1.28% | 0.49 | -- |
| 2023-02-24 | 603032 | 77.89 | 76.5 | 77.75 | 77.49 | -0.33% | 0.74 | -- |
| 2023-02-23 | 603032 | 78.18 | 77.2 | 77.57 | 77.75 | 0.41% | 0.96 | -- |
| 2023-02-22 | 603032 | 78.51 | 77.01 | 78.38 | 77.43 | -1.4% | 0.9 | -- |