近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
泛微网络(603039)今日涨幅为0.45%，平均成交的价格为：49.93，其中成交最活跃的的价格为：51.64、51.65、51.70，成交密集的手数区间：30-50、20-30、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 51.64 | 1000 | 0.07% | 700 | 0.05% |
| 51.65 | 800 | 0.05% | 600 | 0.04% |
| 51.7 | 900 | 0.06% | 200 | 0.01% |
| 51.66 | 200 | 0.01% | 0 | 0% |
| 51.67 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 6.48万 | 1296 | 4.91万 | 982 |
| 20-30 | 2.93万 | 976.67 | 4.02万 | 1340 |
| 15-20 | 3.09万 | 1545 | 3.71万 | 1854 |
| 70-100 | 9700 | 97 | 8400 | 84 |
| 50-70 | 0 | 0 | 1.32万 | 188.57 |
泛微网络(603039)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
泛微网络(603039)价格支撑位：38.09，压力位：54.94，5日均价：51.63，20日均价：47.65，60日均价：40.9，当前价格：50.83。在近60交易日内：区间涨跌幅：39.26%，区间振幅：59.01%；沪深300涨跌幅：-9.48%，区间换手率：0.44%。
MACD：MACD出现死叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603039 | 76.5 | 72.65 | 72.9 | 74.39 | 2.02% | 1.48 | 买点 |
| 2023-05-18 | 603039 | 74.36 | 68.77 | 68.78 | 72.92 | 4.86% | 1.92 | -- |
| 2023-05-17 | 603039 | 70.57 | 67.96 | 69.54 | 69.54 | -0.36% | 1.24 | -- |
| 2023-05-16 | 603039 | 72.28 | 69.28 | 72.28 | 69.79 | -3.34% | 1.21 | -- |
| 2023-05-15 | 603039 | 75.48 | 71.61 | 74 | 72.2 | -3.09% | 1.84 | 卖点 |
| 2023-05-12 | 603039 | 75.67 | 74 | 74.42 | 74.5 | -1.39% | 0.86 | -- |
| 2023-05-11 | 603039 | 77.25 | 73.8 | 73.8 | 75.55 | 2.37% | 2.04 | 买点 |
| 2023-05-10 | 603039 | 77.49 | 72.3 | 74.5 | 73.8 | -2.3% | 2.25 | -- |
| 2023-05-09 | 603039 | 80.07 | 73.97 | 73.97 | 75.54 | 2.14% | 3.18 | -- |
| 2023-05-08 | 603039 | 74.47 | 69 | 72.12 | 73.96 | 2.74% | 2.77 | -- |
| 2023-05-05 | 603039 | 73.28 | 69.86 | 69.98 | 71.99 | 1.88% | 1.32 | -- |
| 2023-05-04 | 603039 | 78.5 | 69.9 | 78.5 | 70.66 | -6.47% | 2.99 | -- |
| 2023-04-28 | 603039 | 77.92 | 72.72 | 73.01 | 75.55 | -0.42% | 3.22 | -- |
| 2023-04-27 | 603039 | 78.8 | 74.04 | 76.65 | 75.87 | -0.17% | 1.68 | -- |
| 2023-04-26 | 603039 | 80.91 | 75.18 | 80.35 | 76 | -5.47% | 2.3 | -- |
| 2023-04-25 | 603039 | 82.49 | 79.6 | 81.9 | 80.4 | -1.95% | 1.8 | -- |
| 2023-04-24 | 603039 | 85.59 | 81 | 84.55 | 82 | -2.98% | 1.94 | -- |
| 2023-04-21 | 603039 | 90.5 | 84 | 90.14 | 84.52 | -5.21% | 2.66 | 卖点 |
| 2023-04-20 | 603039 | 89.65 | 85.15 | 86.1 | 89.17 | 3.45% | 2.5 | 买点 |
| 2023-04-19 | 603039 | 91.65 | 84.8 | 90 | 86.2 | -5.69% | 3.59 | 卖点 |
| 2023-04-18 | 603039 | 91.65 | 87.32 | 87.46 | 91.4 | 3.92% | 2.3 | -- |
| 2023-04-17 | 603039 | 91.03 | 87.46 | 87.5 | 87.95 | -0.45% | 2.64 | -- |
| 2023-04-14 | 603039 | 89.13 | 85.15 | 88.49 | 88.35 | 0.72% | 2.32 | -- |
| 2023-04-13 | 603039 | 92.59 | 87.72 | 89.06 | 87.72 | -2.41% | 4 | -- |
| 2023-04-12 | 603039 | 89.89 | 82.51 | 82.82 | 89.89 | 10% | 5.61 | -- |
| 2023-04-11 | 603039 | 86.83 | 79.73 | 84.3 | 81.72 | -5.9% | 5.08 | -- |
| 2023-04-10 | 603039 | 90.44 | 83.25 | 90.16 | 86.84 | -6.12% | 6.55 | -- |
| 2023-04-07 | 603039 | 93 | 85.5 | 89.76 | 92.5 | 4.85% | 6.57 | -- |
| 2023-04-06 | 603039 | 93.44 | 81 | 86.23 | 88.22 | 0.26% | 8.54 | -- |
| 2023-04-04 | 603039 | 87.99 | 83.82 | 87.91 | 87.99 | 10% | 9.21 | -- |
| 2023-04-03 | 603039 | 79.99 | 78 | 78.9 | 79.99 | 10% | 2.21 | -- |
| 2023-03-30 | 603039 | 77.22 | 72.15 | 75.71 | 72.72 | -3.94% | 1.84 | -- |
| 2023-03-29 | 603039 | 78.07 | 72.9 | 75.71 | 75.7 | 0.26% | 2 | -- |
| 2023-03-28 | 603039 | 76.21 | 72.75 | 72.75 | 75.5 | 4.02% | 3.63 | -- |
| 2023-03-27 | 603039 | 72.58 | 71 | 71 | 72.58 | 5.01% | 0.88 | -- |
| 2023-03-24 | 603039 | 71 | 66.15 | 68.28 | 69.12 | 0.83% | 1.26 | -- |
| 2023-03-23 | 603039 | 69.15 | 65.04 | 66.95 | 68.55 | 3.11% | 1.2 | 买点 |
| 2023-03-22 | 603039 | 67.5 | 63.6 | 67 | 66.48 | -0.15% | 1.57 | 卖点 |
| 2023-03-21 | 603039 | 70 | 66.58 | 70 | 66.58 | -4.99% | 1.6 | -- |
| 2023-03-20 | 603039 | 73.49 | 67 | 71.5 | 70.08 | -0.45% | 2.5 | -- |
| 2023-03-17 | 603039 | 70.4 | 67.1 | 68.5 | 70.4 | 5% | 0.98 | -- |
| 2023-03-16 | 603039 | 68.68 | 65.55 | 66 | 67.05 | 1.01% | 0.6 | -- |
| 2023-03-15 | 603039 | 69.28 | 66 | 69.07 | 66.38 | -3.8% | 1.01 | -- |
| 2023-03-14 | 603039 | 69 | 66.51 | 66.8 | 69 | 4.9% | 1.58 | -- |
| 2023-03-13 | 603039 | 65.78 | 62.7 | 62.7 | 65.78 | 5% | 0.74 | -- |
| 2023-03-10 | 603039 | 63 | 62.02 | 62.64 | 62.65 | -0.02% | 0.19 | -- |
| 2023-03-09 | 603039 | 63.5 | 62.02 | 63.21 | 62.66 | -0.85% | 0.37 | -- |
| 2023-03-08 | 603039 | 64.05 | 61.44 | 61.8 | 63.2 | 2.3% | 0.45 | -- |
| 2023-03-07 | 603039 | 62.47 | 60.92 | 60.92 | 61.78 | 1.4% | 0.37 | -- |
| 2023-03-06 | 603039 | 61.86 | 60.02 | 61.38 | 60.93 | -0.65% | 0.46 | -- |
| 2023-03-03 | 603039 | 61.65 | 60.06 | 61.1 | 61.33 | 0.38% | 0.27 | -- |
| 2023-03-02 | 603039 | 62.5 | 60.04 | 60.48 | 61.1 | 1.66% | 0.96 | 买点 |
| 2023-03-01 | 603039 | 60.68 | 59.5 | 59.75 | 60.1 | 0.59% | 0.34 | -- |
| 2023-02-28 | 603039 | 61.29 | 59.18 | 59.97 | 59.75 | 0.66% | 0.45 | -- |
| 2023-02-27 | 603039 | 61.39 | 59.25 | 61 | 59.36 | -2.48% | 0.35 | -- |
| 2023-02-24 | 603039 | 61.6 | 60.02 | 60.02 | 60.87 | 0.93% | 0.15 | -- |
| 2023-02-23 | 603039 | 61.4 | 59.51 | 61.14 | 60.31 | -1.36% | 0.54 | -- |
| 2023-02-22 | 603039 | 61.9 | 59.83 | 60.29 | 61.14 | 1.29% | 0.4 | -- |
| 2023-02-21 | 603039 | 62.67 | 60.11 | 62.27 | 60.36 | -3.07% | 0.54 | 卖点 |