近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
华脉科技(603042)今日涨幅为0.77%,平均成交的价格为:10.43,其中成交最活跃的的价格为:10.53、10.52、10.54,成交密集的手数区间:50-70、70-100、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.53 | 9.91万 | 6.05% | 5.98万 | 3.65% |
10.52 | 7.23万 | 4.41% | 6.02万 | 3.68% |
10.54 | 3.68万 | 2.25% | 3.06万 | 1.87% |
10.55 | 1.93万 | 1.18% | 9700 | 0.59% |
10.56 | 1.06万 | 0.65% | 1500 | 0.09% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 5.53万 | 790 | 3.18万 | 454.29 |
70-100 | 2.45万 | 245 | 3.3万 | 330 |
100-150 | 2万 | 133.33 | 2.14万 | 142.67 |
200-300 | 0 | 0 | 2万 | 66.67 |
150-200 | 0 | 0 | 1.75万 | 87.58 |
华脉科技(603042)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
华脉科技(603042)价格支撑位:9.84,压力位:10.96,5日均价:10.54,20日均价:10.46,60日均价:10.33,当前价格:10.52。在近60交易日内:区间涨跌幅:-5.57%,区间振幅:20.83%;沪深300涨跌幅:-9.48%,区间换手率:2.08%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603042 | 13.05 | 12.42 | 12.72 | 12.8 | -0.31% | 8.57 | -- |
2023-05-18 | 603042 | 12.95 | 12.33 | 12.42 | 12.84 | 3.88% | 9.5 | 买点 |
2023-05-17 | 603042 | 12.36 | 11.83 | 11.93 | 12.36 | 3.43% | 7.19 | -- |
2023-05-16 | 603042 | 12.56 | 11.93 | 12.5 | 11.95 | -5.38% | 8.13 | 卖点 |
2023-05-15 | 603042 | 13.12 | 12.2 | 12.81 | 12.63 | -1.86% | 12.17 | -- |
2023-05-12 | 603042 | 13.21 | 12.51 | 12.55 | 12.87 | 2.96% | 15.59 | -- |
2023-05-11 | 603042 | 12.65 | 12.33 | 12.56 | 12.5 | -0.4% | 5.6 | -- |
2023-05-10 | 603042 | 12.8 | 12.44 | 12.66 | 12.55 | -0.79% | 5.96 | -- |
2023-05-09 | 603042 | 13.08 | 12.6 | 13.01 | 12.65 | -3.44% | 9.89 | -- |
2023-05-08 | 603042 | 13.18 | 12.72 | 12.99 | 13.1 | 0.77% | 14.66 | -- |
2023-05-05 | 603042 | 13.52 | 12.59 | 13.45 | 13 | -0.08% | 24.97 | -- |
2023-05-04 | 603042 | 13.01 | 11.75 | 11.75 | 13.01 | 9.97% | 11.98 | 买点 |
2023-04-28 | 603042 | 11.94 | 11.38 | 11.41 | 11.83 | 3.5% | 6.43 | -- |
2023-04-27 | 603042 | 11.65 | 11.32 | 11.45 | 11.43 | -0.61% | 5.53 | -- |
2023-04-26 | 603042 | 11.93 | 11.44 | 11.65 | 11.5 | -1.79% | 5.83 | -- |
2023-04-25 | 603042 | 12.14 | 11.51 | 12.05 | 11.71 | -3.06% | 7.64 | -- |
2023-04-24 | 603042 | 12.43 | 12.06 | 12.24 | 12.08 | -0.41% | 6.28 | -- |
2023-04-21 | 603042 | 12.97 | 12.12 | 12.92 | 12.13 | -6.04% | 10.75 | 卖点 |
2023-04-20 | 603042 | 13.14 | 12.66 | 12.75 | 12.91 | 1.18% | 8.73 | 买点 |
2023-04-19 | 603042 | 13.07 | 12.48 | 12.56 | 12.76 | 1.19% | 10.41 | -- |
2023-04-18 | 603042 | 12.7 | 12.26 | 12.46 | 12.61 | 0.64% | 6.59 | -- |
2023-04-17 | 603042 | 12.77 | 12.39 | 12.77 | 12.53 | -1.73% | 6.56 | -- |
2023-04-14 | 603042 | 13.03 | 12.65 | 12.98 | 12.75 | -1.47% | 6.55 | -- |
2023-04-13 | 603042 | 13.12 | 12.79 | 13.09 | 12.94 | -1.52% | 7.01 | 卖点 |
2023-04-12 | 603042 | 13.15 | 12.56 | 12.69 | 13.14 | 3.79% | 10.46 | 买点 |
2023-04-11 | 603042 | 12.86 | 12.53 | 12.76 | 12.66 | 0.64% | 7.26 | -- |
2023-04-10 | 603042 | 13.21 | 12.55 | 13.14 | 12.58 | -4.19% | 10.24 | -- |
2023-04-07 | 603042 | 13.22 | 12.91 | 13.07 | 13.13 | 0.38% | 8.27 | -- |
2023-04-06 | 603042 | 13.36 | 12.91 | 13.1 | 13.08 | -0.83% | 8.4 | -- |
2023-04-04 | 603042 | 13.49 | 13.1 | 13.4 | 13.19 | -1.57% | 10.37 | -- |
2023-04-03 | 603042 | 13.45 | 13.03 | 13.28 | 13.4 | 1.82% | 11.04 | -- |
2023-03-31 | 603042 | 13.25 | 12.85 | 12.87 | 13.16 | 1.54% | 11.85 | -- |
2023-03-30 | 603042 | 13.92 | 12.95 | 13.7 | 12.96 | -3.64% | 16.13 | -- |
2023-03-29 | 603042 | 13.7 | 13.3 | 13.35 | 13.45 | 0.07% | 11.11 | -- |
2023-03-28 | 603042 | 13.97 | 13.37 | 13.92 | 13.44 | -3.24% | 16 | 卖点 |
2023-03-27 | 603042 | 14.11 | 13.62 | 13.67 | 13.89 | 1.61% | 23.53 | -- |
2023-03-24 | 603042 | 13.82 | 13.37 | 13.8 | 13.67 | -1.58% | 21.04 | -- |
2023-03-23 | 603042 | 14.04 | 13.15 | 13.22 | 13.89 | 4.67% | 28.59 | 买点 |
2023-03-22 | 603042 | 13.4 | 13.07 | 13.19 | 13.27 | 0.84% | 16.42 | -- |
2023-03-21 | 603042 | 13.18 | 12.86 | 13.08 | 13.16 | 1.31% | 13.84 | -- |
2023-03-20 | 603042 | 13.75 | 12.81 | 13.61 | 12.99 | -5.8% | 25.64 | -- |
2023-03-17 | 603042 | 14.09 | 13.67 | 13.88 | 13.79 | -1.5% | 26.27 | -- |
2023-03-16 | 603042 | 14.13 | 13.33 | 13.36 | 14 | 3.63% | 33.83 | -- |
2023-03-15 | 603042 | 13.77 | 13.36 | 13.75 | 13.51 | -0.22% | 18.23 | -- |
2023-03-14 | 603042 | 14.21 | 13.34 | 13.95 | 13.54 | -3.63% | 24.49 | -- |
2023-03-13 | 603042 | 14.17 | 13.57 | 13.78 | 14.05 | 0.72% | 27.61 | -- |
2023-03-10 | 603042 | 14.52 | 13.82 | 14.3 | 13.95 | -5.36% | 37.52 | 卖点 |
2023-03-09 | 603042 | 15.01 | 14.31 | 14.58 | 14.74 | 0.07% | 48.04 | -- |
2023-03-08 | 603042 | 15.08 | 13.99 | 14.09 | 14.73 | 2.29% | 53.32 | -- |
2023-03-07 | 603042 | 15.3 | 14.11 | 14.2 | 14.4 | -8.16% | 70.03 | -- |
2023-03-06 | 603042 | 16.47 | 15.68 | 15.68 | 15.68 | -9.99% | 29.55 | -- |
2023-03-03 | 603042 | 17.42 | 16.73 | 17.42 | 17.42 | 9.97% | 81.65 | -- |
2023-03-02 | 603042 | 15.84 | 15.84 | 15.84 | 15.84 | 10% | 2.08 | -- |
2023-03-01 | 603042 | 14.4 | 14.4 | 14.4 | 14.4 | 10.01% | 2.47 | -- |
2023-02-28 | 603042 | 13.09 | 13.09 | 13.09 | 13.09 | 10% | 4.53 | -- |
2023-02-27 | 603042 | 11.9 | 10.78 | 10.78 | 11.9 | 9.98% | 16.08 | 买点 |
2023-02-24 | 603042 | 10.96 | 10.71 | 10.75 | 10.82 | 0.28% | 1.49 | -- |
2023-02-23 | 603042 | 11.02 | 10.73 | 10.95 | 10.79 | -1.28% | 1.68 | -- |
2023-02-22 | 603042 | 10.97 | 10.73 | 10.89 | 10.93 | 0.37% | 1.98 | -- |