近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
可川科技(603052)今日涨幅为-1.32%，平均成交的价格为：55.3，其中成交最活跃的的价格为：57.97、57.93、57.94，成交密集的手数区间：20-30、15-20、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 57.97 | 9900 | 0.62% | 0 | 0% |
| 57.93 | 5100 | 0.32% | 3400 | 0.21% |
| 57.94 | 3700 | 0.23% | 200 | 0.01% |
| 57.96 | 3200 | 0.2% | 0 | 0% |
| 57.95 | 1700 | 0.11% | 200 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 3.18万 | 1060 | 4.02万 | 1340 |
| 15-20 | 3.53万 | 1765 | 2.7万 | 1350 |
| 30-50 | 2.99万 | 598 | 2.62万 | 524 |
| 50-70 | 2.28万 | 325.71 | 1.22万 | 174.29 |
| 100-150 | 1.08万 | 72 | 1.03万 | 68.67 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603052 | 28.88 | 28.4 | 28.7 | 28.4 | -1.32% | 1.03 | -- |
| 2023-05-18 | 603052 | 28.95 | 28.05 | 28.05 | 28.78 | 0.88% | 1.55 | -- |
| 2023-05-17 | 603052 | 28.95 | 27.22 | 27.57 | 28.53 | 1.42% | 2.15 | -- |
| 2023-05-16 | 603052 | 28.97 | 26.92 | 27.7 | 28.13 | 1.81% | 2.13 | -- |
| 2023-05-15 | 603052 | 27.643 | 26.971 | 26.979 | 27.629 | 2.47% | 0.67 | 买点 |
| 2023-05-12 | 603052 | 27.536 | 26.879 | 27.407 | 26.964 | -1.57% | 0.54 | -- |
| 2023-05-11 | 603052 | 27.457 | 27.1 | 27.143 | 27.393 | 1.11% | 0.46 | -- |
| 2023-05-10 | 603052 | 27.279 | 26.85 | 27.007 | 27.093 | 0.88% | 0.51 | -- |
| 2023-05-09 | 603052 | 27.714 | 26.857 | 27.65 | 26.857 | -3.22% | 0.96 | -- |
| 2023-05-08 | 603052 | 28.021 | 27.414 | 27.807 | 27.75 | 0.26% | 0.64 | -- |
| 2023-05-05 | 603052 | 28.221 | 27.571 | 28.143 | 27.679 | -1.9% | 0.71 | -- |
| 2023-05-04 | 603052 | 28.429 | 27.821 | 28.429 | 28.214 | -2.03% | 1.15 | -- |
| 2023-04-28 | 603052 | 28.993 | 27.864 | 27.864 | 28.8 | 3.39% | 1.24 | -- |
| 2023-04-27 | 603052 | 28.829 | 27.807 | 28.779 | 27.857 | -3.59% | 1.66 | -- |
| 2023-04-26 | 603052 | 30.114 | 28.864 | 29.4 | 28.893 | -10.01% | 2.82 | -- |
| 2023-04-25 | 603052 | 32.5 | 32.107 | 32.107 | 32.107 | -10.1% | 0.45 | -- |
| 2023-04-24 | 603052 | 36.386 | 35.607 | 36.293 | 35.714 | -1.6% | 0.85 | -- |
| 2023-04-21 | 603052 | 37.893 | 36.236 | 37.7 | 36.293 | -3.86% | 1.19 | 卖点 |
| 2023-04-20 | 603052 | 38.421 | 37.571 | 38.036 | 37.75 | -1.03% | 0.96 | -- |
| 2023-04-19 | 603052 | 39.286 | 37.536 | 37.557 | 38.143 | 1.73% | 1.23 | -- |
| 2023-04-18 | 603052 | 37.85 | 37.207 | 37.75 | 37.493 | -1.3% | 0.88 | -- |
| 2023-04-17 | 603052 | 38.157 | 37.007 | 37.143 | 37.986 | 2.75% | 1.47 | -- |
| 2023-04-14 | 603052 | 37.207 | 36.5 | 36.579 | 36.971 | 1.19% | 0.84 | -- |
| 2023-04-13 | 603052 | 37.471 | 36.521 | 37.143 | 36.536 | -1.48% | 0.8 | -- |
| 2023-04-12 | 603052 | 37.143 | 36.671 | 36.764 | 37.086 | 0.49% | 0.68 | -- |
| 2023-04-11 | 603052 | 36.993 | 36.271 | 36.514 | 36.907 | 1.1% | 0.97 | -- |
| 2023-04-10 | 603052 | 37.371 | 36.5 | 36.814 | 36.507 | -0.89% | 0.98 | -- |
| 2023-04-07 | 603052 | 36.914 | 36.436 | 36.5 | 36.836 | 0.72% | 0.8 | -- |
| 2023-04-06 | 603052 | 37.036 | 35.843 | 35.993 | 36.571 | 1.13% | 1.34 | -- |
| 2023-04-04 | 603052 | 36.579 | 35.936 | 36.479 | 36.164 | -0.82% | 1.04 | -- |
| 2023-04-03 | 603052 | 37.014 | 35.543 | 35.686 | 36.464 | 2.18% | 1.99 | -- |
| 2023-03-31 | 603052 | 35.843 | 34.457 | 34.457 | 35.686 | 3.93% | 1.69 | -- |
| 2023-03-30 | 603052 | 34.636 | 33.8 | 34.5 | 34.336 | -0.48% | 0.58 | -- |
| 2023-03-29 | 603052 | 34.714 | 33.764 | 33.971 | 34.5 | 2.2% | 0.78 | 买点 |
| 2023-03-28 | 603052 | 34.836 | 33.5 | 34.621 | 33.757 | -1.34% | 0.81 | 卖点 |
| 2023-03-27 | 603052 | 34.829 | 33.807 | 34.65 | 34.214 | -1.34% | 0.69 | -- |
| 2023-03-24 | 603052 | 35.057 | 34.15 | 34.621 | 34.679 | 0.06% | 0.79 | -- |
| 2023-03-23 | 603052 | 35.043 | 34.414 | 34.457 | 34.657 | 0.33% | 0.64 | -- |
| 2023-03-22 | 603052 | 34.75 | 34.35 | 34.643 | 34.543 | 0.1% | 0.4 | -- |
| 2023-03-21 | 603052 | 34.529 | 33.807 | 33.807 | 34.507 | 1.34% | 0.52 | -- |
| 2023-03-20 | 603052 | 34.107 | 33.479 | 34.079 | 34.05 | 0.29% | 0.64 | -- |
| 2023-03-17 | 603052 | 34.364 | 33.071 | 33.271 | 33.95 | 2.66% | 0.78 | 买点 |
| 2023-03-16 | 603052 | 33.314 | 32.693 | 32.964 | 33.071 | 0.17% | 0.58 | -- |
| 2023-03-15 | 603052 | 33.536 | 33.007 | 33.164 | 33.014 | 0.06% | 0.49 | -- |
| 2023-03-14 | 603052 | 33.493 | 32.5 | 33.493 | 32.993 | -1.72% | 0.84 | -- |
| 2023-03-13 | 603052 | 34.107 | 33.357 | 33.921 | 33.571 | -1.22% | 0.64 | -- |
| 2023-03-10 | 603052 | 34.629 | 33.957 | 34.5 | 33.986 | -1.75% | 0.45 | -- |
| 2023-03-09 | 603052 | 34.729 | 33.929 | 34.036 | 34.593 | 1.53% | 0.65 | -- |
| 2023-03-08 | 603052 | 34.071 | 33.714 | 33.807 | 34.071 | 0.65% | 0.5 | -- |
| 2023-03-07 | 603052 | 35.136 | 33.786 | 35.107 | 33.85 | -3.56% | 1.02 | -- |
| 2023-03-06 | 603052 | 35.321 | 34.686 | 35.307 | 35.1 | -0.67% | 0.72 | -- |
| 2023-03-03 | 603052 | 35.436 | 34.929 | 35.079 | 35.336 | 0.76% | 0.62 | -- |
| 2023-03-02 | 603052 | 35.786 | 34.8 | 35.586 | 35.071 | -1.43% | 0.88 | -- |
| 2023-03-01 | 603052 | 35.6 | 34.957 | 35.186 | 35.579 | 1.12% | 0.63 | -- |
| 2023-02-28 | 603052 | 35.314 | 34.8 | 35.129 | 35.186 | 0.59% | 0.49 | -- |
| 2023-02-27 | 603052 | 35.607 | 34.964 | 35.471 | 34.979 | -1.78% | 0.67 | -- |
| 2023-02-24 | 603052 | 36.129 | 35.429 | 35.857 | 35.614 | -0.95% | 0.71 | -- |
| 2023-02-23 | 603052 | 36.414 | 35.686 | 36.214 | 35.957 | -0.71% | 0.74 | -- |
| 2023-02-22 | 603052 | 36.536 | 35.95 | 36.121 | 36.214 | -0.69% | 0.56 | -- |