近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于温和上涨状态,走势强劲。
台华新材(603055)今日涨幅为2.91%,平均成交的价格为:9.92,其中成交最活跃的的价格为:10.14、10.16、10.15,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.14 | 7.5万 | 0.78% | 3.15万 | 0.33% |
10.16 | 1.82万 | 0.19% | 3.52万 | 0.37% |
10.15 | 4.85万 | 0.51% | 3600 | 0.04% |
10.17 | 1.74万 | 0.18% | 5400 | 0.06% |
10.18 | 4500 | 0.05% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 13.36万 | 890.67 | 43.06万 | 2870.54 |
200-300 | 10.94万 | 364.67 | 11.96万 | 398.67 |
150-200 | 6.72万 | 336.06 | 13.35万 | 667.5 |
300-500 | 3.43万 | 68.6 | 4.05万 | 81 |
500-700 | 0 | 0 | 5.6万 | 80 |
台华新材(603055)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
台华新材(603055)价格支撑位:8.22,压力位:10.65,5日均价:9.74,20日均价:9.31,60日均价:10.65,当前价格:9.91。在近60交易日内:区间涨跌幅:-33.62%,区间振幅:47.35%;沪深300涨跌幅:-9.48%,区间换手率:0.85%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603055 | 9.76 | 9.35 | 9.47 | 9.7 | 2.65% | 3.98 | 买点 |
2023-05-18 | 603055 | 9.53 | 9.34 | 9.47 | 9.45 | 0.32% | 3.25 | -- |
2023-05-17 | 603055 | 9.51 | 9.15 | 9.23 | 9.42 | 1.73% | 4.08 | -- |
2023-05-16 | 603055 | 9.38 | 9.15 | 9.38 | 9.26 | -1.28% | 4.89 | -- |
2023-05-15 | 603055 | 9.59 | 9.31 | 9.53 | 9.38 | -2.29% | 5.49 | -- |
2023-05-12 | 603055 | 9.92 | 9.51 | 9.51 | 9.6 | 0.52% | 4.61 | -- |
2023-05-11 | 603055 | 9.81 | 9.43 | 9.73 | 9.55 | -1.24% | 4.87 | -- |
2023-05-10 | 603055 | 9.83 | 9.44 | 9.44 | 9.67 | 1.79% | 3.63 | -- |
2023-05-09 | 603055 | 9.78 | 9.5 | 9.6 | 9.5 | -1.35% | 4.46 | -- |
2023-05-08 | 603055 | 9.92 | 9.6 | 9.8 | 9.63 | -2.23% | 5.47 | -- |
2023-05-05 | 603055 | 10.12 | 9.75 | 10.03 | 9.85 | -1.5% | 3.71 | -- |
2023-05-04 | 603055 | 10.2 | 9.92 | 10 | 10 | 0% | 4.24 | -- |
2023-04-28 | 603055 | 10.38 | 9.88 | 9.98 | 10 | 1.94% | 5.83 | -- |
2023-04-27 | 603055 | 10.17 | 9.8 | 10.13 | 9.81 | -3.35% | 4.79 | -- |
2023-04-26 | 603055 | 10.34 | 9.93 | 9.99 | 10.15 | 2.84% | 4.86 | -- |
2023-04-25 | 603055 | 10.29 | 9.84 | 10.27 | 9.87 | -4.36% | 4.15 | -- |
2023-04-24 | 603055 | 10.58 | 10.03 | 10.25 | 10.32 | 1.08% | 4.95 | -- |
2023-04-21 | 603055 | 10.56 | 10.19 | 10.48 | 10.21 | -2.95% | 3.37 | -- |
2023-04-20 | 603055 | 10.76 | 10.44 | 10.74 | 10.52 | -2.14% | 2.52 | -- |
2023-04-19 | 603055 | 10.93 | 10.71 | 10.84 | 10.75 | -1.47% | 2.36 | -- |
2023-04-18 | 603055 | 11.17 | 10.9 | 11.08 | 10.91 | -1.36% | 2.22 | 卖点 |
2023-04-17 | 603055 | 11.26 | 10.8 | 10.8 | 11.06 | 1.84% | 4.39 | 买点 |
2023-04-14 | 603055 | 11.05 | 10.78 | 10.94 | 10.86 | -1.81% | 4.19 | 卖点 |
2023-04-13 | 603055 | 11.16 | 10.9 | 10.92 | 11.06 | 1.47% | 3.19 | 买点 |
2023-04-12 | 603055 | 11.06 | 10.88 | 10.99 | 10.9 | -0.91% | 4.4 | -- |
2023-04-11 | 603055 | 11.25 | 10.94 | 11.18 | 11 | -1.61% | 5.12 | 卖点 |
2023-04-10 | 603055 | 11.73 | 10.97 | 11.44 | 11.18 | -4.03% | 14.02 | -- |
2023-04-07 | 603055 | 11.66 | 10.51 | 10.65 | 11.65 | 9.91% | 16.16 | 买点 |
2023-04-06 | 603055 | 10.72 | 10.39 | 10.41 | 10.6 | 1.73% | 5.11 | -- |
2023-04-04 | 603055 | 10.82 | 10.11 | 10.8 | 10.42 | -3.79% | 15.34 | -- |
2023-04-03 | 603055 | 11.3 | 10.75 | 11.3 | 10.83 | -2.87% | 6.7 | -- |
2023-03-31 | 603055 | 11.33 | 11.05 | 11.3 | 11.15 | -1.24% | 2.98 | -- |
2023-03-30 | 603055 | 11.3 | 10.81 | 10.98 | 11.29 | 3.39% | 6.22 | -- |
2023-03-29 | 603055 | 11.2 | 10.85 | 11.05 | 10.92 | -1.36% | 3.25 | -- |
2023-03-28 | 603055 | 11.38 | 11.05 | 11.38 | 11.07 | -2.29% | 3.94 | 卖点 |
2023-03-27 | 603055 | 11.7 | 11.15 | 11.7 | 11.33 | -2.83% | 5.26 | -- |
2023-03-24 | 603055 | 11.78 | 11.52 | 11.78 | 11.66 | -1.19% | 3.2 | -- |
2023-03-23 | 603055 | 11.98 | 11.45 | 11.6 | 11.8 | 1.81% | 7.63 | -- |
2023-03-22 | 603055 | 11.65 | 11.33 | 11.44 | 11.59 | 1.67% | 3.96 | -- |
2023-03-21 | 603055 | 11.5 | 10.88 | 10.98 | 11.4 | 4.4% | 5.18 | 买点 |
2023-03-20 | 603055 | 11.18 | 10.83 | 11.16 | 10.92 | -1.71% | 3.09 | -- |
2023-03-17 | 603055 | 11.3 | 10.97 | 11.16 | 11.11 | 0.09% | 3.88 | -- |
2023-03-16 | 603055 | 11.39 | 11.1 | 11.3 | 11.1 | -1.94% | 3.31 | -- |
2023-03-15 | 603055 | 11.62 | 10.93 | 11.06 | 11.32 | 4.43% | 7 | -- |
2023-03-14 | 603055 | 11.12 | 10.7 | 11.09 | 10.84 | -2.34% | 3.89 | -- |
2023-03-13 | 603055 | 11.31 | 11 | 11.07 | 11.1 | -0.45% | 4.96 | -- |
2023-03-10 | 603055 | 11.36 | 10.96 | 11.32 | 11.15 | -1.5% | 6.33 | -- |
2023-03-09 | 603055 | 11.66 | 11.3 | 11.5 | 11.32 | -1.57% | 3.3 | -- |
2023-03-08 | 603055 | 11.74 | 11.44 | 11.6 | 11.5 | -1.37% | 4.74 | -- |
2023-03-07 | 603055 | 11.91 | 11.55 | 11.91 | 11.66 | -1.52% | 6.44 | -- |
2023-03-06 | 603055 | 12.05 | 11.77 | 11.88 | 11.84 | -0.5% | 3.87 | -- |
2023-03-03 | 603055 | 12.15 | 11.88 | 12.02 | 11.9 | -1% | 3.82 | -- |
2023-03-02 | 603055 | 12.11 | 11.77 | 11.96 | 12.02 | 0.17% | 4.42 | -- |
2023-03-01 | 603055 | 12.27 | 11.84 | 12.24 | 12 | -1.96% | 6.46 | -- |
2023-02-28 | 603055 | 12.32 | 12.04 | 12.17 | 12.24 | 0.33% | 3.84 | -- |
2023-02-27 | 603055 | 12.48 | 12.14 | 12.43 | 12.2 | -1.45% | 4.51 | 卖点 |
2023-02-24 | 603055 | 12.55 | 12.2 | 12.29 | 12.38 | 1.06% | 6.19 | 买点 |
2023-02-23 | 603055 | 12.34 | 12.13 | 12.18 | 12.25 | 0.49% | 5.28 | -- |
2023-02-22 | 603055 | 12.39 | 12.04 | 12.17 | 12.19 | -1.61% | 5.57 | 卖点 |