()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603061 | 137.07 | 125.3 | 125.3 | 134 | 6.15% | 2.34 | -- |
| 2023-05-18 | 603061 | 127.03 | 122.8 | 125.11 | 126.24 | 0.33% | 1.5 | -- |
| 2023-05-17 | 603061 | 133 | 124.71 | 124.73 | 125.82 | -1.45% | 1.94 | -- |
| 2023-05-16 | 603061 | 128.88 | 117.44 | 121.5 | 127.67 | 5.41% | 2.62 | 买点 |
| 2023-05-15 | 603061 | 121.26 | 114.81 | 114.97 | 121.12 | 4.71% | 1.79 | -- |
| 2023-05-12 | 603061 | 121.8 | 115.01 | 116.8 | 115.67 | -1.57% | 1.75 | -- |
| 2023-05-11 | 603061 | 118.43 | 113.2 | 113.9 | 117.52 | 2.79% | 1.83 | -- |
| 2023-05-10 | 603061 | 122.5 | 113.7 | 122 | 114.33 | -7.12% | 2.18 | -- |
| 2023-05-09 | 603061 | 126.64 | 119.24 | 120.38 | 123.09 | 1.16% | 1.95 | -- |
| 2023-05-08 | 603061 | 123 | 118.11 | 119.5 | 121.68 | 0.56% | 1.3 | -- |
| 2023-05-05 | 603061 | 129.5 | 120.15 | 125.81 | 121 | -4.73% | 1.95 | -- |
| 2023-05-04 | 603061 | 135.3 | 125.11 | 134 | 127.01 | -6.62% | 2.08 | -- |
| 2023-04-28 | 603061 | 138.5 | 131.5 | 133.2 | 136.01 | 0.64% | 1.79 | -- |
| 2023-04-27 | 603061 | 142.99 | 134.71 | 138 | 135.14 | -1.79% | 2.26 | -- |
| 2023-04-26 | 603061 | 144.36 | 135.28 | 141.02 | 137.6 | -8.3% | 2.89 | 卖点 |
| 2023-04-25 | 603061 | 150.36 | 134.68 | 146 | 150.05 | 3.83% | 3.25 | -- |
| 2023-04-24 | 603061 | 149.97 | 142.88 | 148 | 144.51 | -8.87% | 3.07 | -- |
| 2023-04-21 | 603061 | 169.2 | 153.5 | 163.15 | 158.58 | 2.32% | 4.42 | -- |
| 2023-04-20 | 603061 | 155 | 144.13 | 147.27 | 154.98 | 5.41% | 4.05 | -- |
| 2023-04-19 | 603061 | 155.15 | 145.58 | 145.63 | 147.02 | -0.33% | 4.87 | -- |
| 2023-04-18 | 603061 | 155 | 139.6 | 152 | 147.5 | -4.91% | 6.19 | -- |
| 2023-04-17 | 603061 | 155.11 | 152.18 | 155.1 | 155.11 | 10% | 1.49 | -- |
| 2023-04-14 | 603061 | 141.01 | 133.88 | 133.89 | 141.01 | 10% | 4.19 | -- |
| 2023-04-13 | 603061 | 132.3 | 125 | 129 | 128.19 | 4.36% | 4.81 | -- |
| 2023-04-12 | 603061 | 125.28 | 113.61 | 115 | 122.84 | 5.97% | 3.63 | 买点 |
| 2023-04-11 | 603061 | 116.75 | 113.28 | 114.75 | 115.92 | 1.07% | 1.72 | -- |
| 2023-04-10 | 603061 | 121.18 | 114.69 | 120.94 | 114.69 | -6.06% | 2.89 | 卖点 |
| 2023-04-07 | 603061 | 126.36 | 121.03 | 124.5 | 122.09 | -1.57% | 2.99 | -- |
| 2023-04-06 | 603061 | 131.14 | 116.66 | 117.09 | 124.04 | 4.04% | 5.17 | -- |
| 2023-04-04 | 603061 | 119.25 | 111 | 113.4 | 119.22 | 3.88% | 4.34 | 买点 |
| 2023-04-03 | 603061 | 115.59 | 113 | 114.61 | 114.77 | 1.67% | 3.04 | -- |
| 2023-03-31 | 603061 | 116.78 | 112 | 116 | 112.89 | -4.4% | 3.36 | -- |
| 2023-03-30 | 603061 | 121.89 | 116.18 | 117.5 | 118.08 | 0.55% | 3.95 | -- |
| 2023-03-29 | 603061 | 119.19 | 110 | 112.6 | 117.43 | 4.3% | 4.43 | -- |
| 2023-03-28 | 603061 | 116.13 | 112 | 113.08 | 112.59 | -1.43% | 2.53 | -- |
| 2023-03-27 | 603061 | 116.77 | 113.3 | 114.6 | 114.22 | 0.18% | 2.47 | -- |
| 2023-03-24 | 603061 | 119.55 | 114.01 | 117.05 | 114.01 | -4.11% | 3.62 | -- |
| 2023-03-23 | 603061 | 124.97 | 116.84 | 124.97 | 118.9 | -5.42% | 4.76 | -- |
| 2023-03-22 | 603061 | 130.71 | 120.11 | 128.95 | 125.72 | -2.47% | 4.41 | -- |
| 2023-03-21 | 603061 | 131.19 | 124 | 126.82 | 128.9 | 0.13% | 4.85 | 卖点 |
| 2023-03-20 | 603061 | 136.7 | 128.5 | 136 | 128.73 | -8.04% | 5.05 | -- |
| 2023-03-17 | 603061 | 142 | 133.01 | 138.98 | 139.98 | 2.17% | 4.65 | -- |
| 2023-03-16 | 603061 | 144.7 | 135 | 138 | 137.01 | -3.24% | 5.11 | -- |
| 2023-03-15 | 603061 | 150.8 | 138.11 | 140 | 141.6 | 2.91% | 5.61 | -- |
| 2023-03-14 | 603061 | 141.28 | 123.5 | 127.36 | 137.6 | 7.05% | 7.15 | -- |
| 2023-03-13 | 603061 | 128.54 | 120 | 120 | 128.54 | 10% | 6.94 | -- |
| 2023-03-10 | 603061 | 123 | 113 | 118 | 116.85 | -5.4% | 8.21 | -- |
| 2023-03-09 | 603061 | 123.52 | 112.58 | 123.52 | 123.52 | 10% | 11.24 | -- |
| 2023-03-08 | 603061 | 112.29 | 112.29 | 112.29 | 112.29 | 10% | 0.27 | -- |
| 2023-03-07 | 603061 | 102.08 | 102.08 | 102.08 | 102.08 | 10% | 0.16 | -- |
| 2023-03-06 | 603061 | 92.8 | 92.8 | 92.8 | 92.8 | 10% | 0.14 | 买点 |