()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603065 | 15.33 | 14.82 | 14.91 | 15.13 | 1.48% | 2.71 | -- |
| 2023-05-18 | 603065 | 14.95 | 14.78 | 14.92 | 14.91 | 0.07% | 2.06 | -- |
| 2023-05-17 | 603065 | 14.95 | 14.62 | 14.68 | 14.9 | 1.71% | 2.08 | -- |
| 2023-05-16 | 603065 | 14.85 | 14.61 | 14.78 | 14.65 | -0.75% | 1.48 | -- |
| 2023-05-15 | 603065 | 14.85 | 14.55 | 14.55 | 14.76 | 1.3% | 2 | -- |
| 2023-05-12 | 603065 | 14.68 | 14.45 | 14.51 | 14.57 | 0% | 1.57 | -- |
| 2023-05-11 | 603065 | 14.68 | 14.41 | 14.61 | 14.57 | -0.95% | 1.96 | -- |
| 2023-05-10 | 603065 | 15.19 | 14.68 | 14.82 | 14.71 | 1.94% | 3.8 | 买点 |
| 2023-05-09 | 603065 | 14.81 | 14.41 | 14.73 | 14.43 | -1.9% | 2.17 | 卖点 |
| 2023-05-08 | 603065 | 14.71 | 14.51 | 14.51 | 14.71 | 1.45% | 1.77 | 买点 |
| 2023-05-05 | 603065 | 14.96 | 14.37 | 14.71 | 14.5 | -1.29% | 2.7 | -- |
| 2023-05-04 | 603065 | 14.8 | 14.51 | 14.63 | 14.69 | -0.2% | 1.98 | -- |
| 2023-04-28 | 603065 | 14.85 | 14.3 | 14.31 | 14.72 | 3.3% | 3.12 | -- |
| 2023-04-27 | 603065 | 14.54 | 14.2 | 14.46 | 14.25 | -1.38% | 2.15 | -- |
| 2023-04-26 | 603065 | 14.49 | 14.23 | 14.37 | 14.45 | 0.56% | 1.55 | -- |
| 2023-04-25 | 603065 | 14.75 | 14.15 | 14.75 | 14.37 | -1.91% | 2.81 | -- |
| 2023-04-24 | 603065 | 14.8 | 14.41 | 14.66 | 14.65 | 0.27% | 2.27 | -- |
| 2023-04-21 | 603065 | 15.29 | 14.59 | 15.2 | 14.61 | -3.88% | 3.55 | -- |
| 2023-04-20 | 603065 | 15.53 | 15.16 | 15.45 | 15.2 | -2.94% | 3.17 | -- |
| 2023-04-19 | 603065 | 16.06 | 15.65 | 16.05 | 15.66 | -2.61% | 3.59 | -- |
| 2023-04-18 | 603065 | 16.29 | 16.02 | 16.24 | 16.08 | -1.53% | 2.55 | -- |
| 2023-04-17 | 603065 | 16.33 | 16 | 16.08 | 16.33 | 2% | 3.23 | -- |
| 2023-04-14 | 603065 | 16.12 | 15.91 | 15.94 | 16.01 | 0% | 2.43 | -- |
| 2023-04-13 | 603065 | 16.28 | 15.95 | 16.26 | 16.01 | -1.48% | 3.37 | -- |
| 2023-04-12 | 603065 | 16.29 | 16.04 | 16.14 | 16.25 | 0.99% | 2.74 | -- |
| 2023-04-11 | 603065 | 16.5 | 15.97 | 16.5 | 16.09 | -2.07% | 4.28 | -- |
| 2023-04-10 | 603065 | 17.05 | 16.41 | 17 | 16.43 | -3.92% | 5.61 | -- |
| 2023-04-07 | 603065 | 17.28 | 16.65 | 16.68 | 17.1 | 1.48% | 4.74 | -- |
| 2023-04-06 | 603065 | 17.35 | 16.81 | 17.2 | 16.85 | -2.94% | 6.14 | -- |
| 2023-04-04 | 603065 | 17.5 | 16.8 | 17.03 | 17.36 | 1.94% | 8.31 | -- |
| 2023-04-03 | 603065 | 17.1 | 16.71 | 16.72 | 17.03 | 0.89% | 4.83 | -- |
| 2023-03-31 | 603065 | 17.12 | 16.66 | 16.66 | 16.88 | 0.72% | 6.17 | -- |
| 2023-03-30 | 603065 | 17.12 | 16.6 | 17.11 | 16.76 | -2.16% | 6.47 | -- |
| 2023-03-29 | 603065 | 17.69 | 17.07 | 17.68 | 17.13 | -2.95% | 8.11 | -- |
| 2023-03-28 | 603065 | 18.2 | 17.52 | 17.9 | 17.65 | -3.34% | 9.68 | -- |
| 2023-03-27 | 603065 | 19.1 | 18.26 | 18.6 | 18.26 | -10% | 14.34 | -- |
| 2023-03-24 | 603065 | 21.32 | 20.15 | 21 | 20.29 | -9.38% | 19.17 | 卖点 |
| 2023-03-23 | 603065 | 22.39 | 21.28 | 22.39 | 22.39 | 10.02% | 28.95 | -- |
| 2023-03-22 | 603065 | 20.35 | 20.35 | 20.35 | 20.35 | 10% | 0.41 | 买点 |