近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
万控智造(603070)今日涨幅为-0.88%,平均成交的价格为:18.17,其中成交最活跃的的价格为:18.36、18.39、18.37,成交密集的手数区间:50-70、70-100、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
18.36 | 2.78万 | 1.18% | 1.97万 | 0.84% |
18.39 | 2.49万 | 1.06% | 2.18万 | 0.92% |
18.37 | 9800 | 0.42% | 2.14万 | 0.91% |
18.38 | 7300 | 0.31% | 1.59万 | 0.67% |
18.4 | 200 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 4.43万 | 632.86 | 9.04万 | 1291.43 |
70-100 | 3.42万 | 342 | 3.32万 | 332 |
100-150 | 2.37万 | 158 | 1.4万 | 93.33 |
150-200 | 1.85万 | 92.5 | 1.86万 | 93 |
200-300 | 0 | 0 | 2万 | 66.67 |
万控智造(603070)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
万控智造(603070)价格支撑位:17.01,压力位:19.4,5日均价:18.41,20日均价:18.36,60日均价:19.67,当前价格:18.12。在近60交易日内:区间涨跌幅:-21.63%,区间振幅:40.96%;沪深300涨跌幅:-9.48%,区间换手率:7.66%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603070 | 17.28 | 16.91 | 17.16 | 17.03 | -0.99% | 1.62 | -- |
2023-05-18 | 603070 | 17.37 | 16.77 | 17 | 17.2 | 0.7% | 2.9 | -- |
2023-05-17 | 603070 | 17.14 | 16.44 | 16.62 | 17.08 | 2.77% | 2.97 | -- |
2023-05-16 | 603070 | 16.81 | 16.09 | 16.1 | 16.62 | 2.91% | 2.38 | -- |
2023-05-15 | 603070 | 16.24 | 15.73 | 15.8 | 16.15 | 2.22% | 1.14 | 买点 |
2023-05-12 | 603070 | 16.2 | 15.78 | 16.18 | 15.8 | -1.86% | 0.77 | 卖点 |
2023-05-11 | 603070 | 16.12 | 15.91 | 15.98 | 16.1 | 0.75% | 0.74 | 买点 |
2023-05-10 | 603070 | 16.13 | 15.73 | 15.82 | 15.98 | 0.88% | 0.88 | -- |
2023-05-09 | 603070 | 16.22 | 15.8 | 16.22 | 15.84 | -2.4% | 1 | 卖点 |
2023-05-08 | 603070 | 16.34 | 16.11 | 16.2 | 16.23 | 0.19% | 0.68 | -- |
2023-05-05 | 603070 | 16.27 | 15.98 | 16.26 | 16.2 | -0.43% | 1.01 | -- |
2023-05-04 | 603070 | 16.6 | 16.08 | 16.13 | 16.27 | 0.87% | 1.09 | 买点 |
2023-04-28 | 603070 | 16.3 | 15.88 | 16.04 | 16.13 | 1.07% | 1.04 | -- |
2023-04-27 | 603070 | 16.14 | 15.73 | 15.97 | 15.96 | 0.63% | 1.33 | -- |
2023-04-26 | 603070 | 15.98 | 15.29 | 15.29 | 15.86 | 4.14% | 1.8 | -- |
2023-04-25 | 603070 | 16.29 | 14.96 | 16.21 | 15.23 | -6.22% | 2.13 | -- |
2023-04-24 | 603070 | 16.37 | 16.14 | 16.19 | 16.24 | 0.25% | 0.69 | -- |
2023-04-21 | 603070 | 16.63 | 16.16 | 16.58 | 16.2 | -1.94% | 1.01 | -- |
2023-04-20 | 603070 | 16.95 | 16.42 | 16.9 | 16.52 | -2.48% | 1.61 | -- |
2023-04-19 | 603070 | 17.32 | 16.93 | 17.32 | 16.94 | -2.31% | 1.56 | 卖点 |
2023-04-18 | 603070 | 17.42 | 17.08 | 17.16 | 17.34 | 0.99% | 1.18 | 买点 |
2023-04-17 | 603070 | 17.25 | 16.99 | 17.03 | 17.17 | 1% | 1.1 | -- |
2023-04-14 | 603070 | 17.03 | 16.9 | 16.9 | 17 | 0.35% | 0.71 | -- |
2023-04-13 | 603070 | 17.1 | 16.93 | 17.08 | 16.94 | -0.76% | 0.91 | -- |
2023-04-12 | 603070 | 17.1 | 16.97 | 17.05 | 17.07 | 0.18% | 0.97 | -- |
2023-04-11 | 603070 | 17.29 | 16.96 | 17.2 | 17.04 | -0.58% | 0.93 | -- |
2023-04-10 | 603070 | 17.47 | 17.06 | 17.16 | 17.14 | 0.06% | 1.38 | -- |
2023-04-07 | 603070 | 17.22 | 17.1 | 17.1 | 17.13 | 0.23% | 1.02 | -- |
2023-04-06 | 603070 | 17.54 | 16.96 | 17.54 | 17.09 | -2.57% | 2.15 | -- |
2023-04-04 | 603070 | 17.9 | 17.49 | 17.9 | 17.54 | -1.96% | 2.59 | -- |
2023-04-03 | 603070 | 17.91 | 17.65 | 17.82 | 17.89 | 0.73% | 1.46 | -- |
2023-03-31 | 603070 | 17.89 | 17.71 | 17.84 | 17.76 | -0.11% | 0.85 | -- |
2023-03-30 | 603070 | 18 | 17.7 | 17.9 | 17.78 | -1.22% | 0.99 | 卖点 |
2023-03-29 | 603070 | 18.15 | 17.77 | 17.88 | 18 | 0.67% | 1.23 | 买点 |
2023-03-28 | 603070 | 18.22 | 17.88 | 18.09 | 17.88 | -1.11% | 1.03 | 卖点 |
2023-03-27 | 603070 | 18.28 | 17.9 | 18.2 | 18.08 | -1.04% | 1.25 | -- |
2023-03-24 | 603070 | 18.39 | 17.97 | 18.02 | 18.27 | 1.73% | 1.91 | 买点 |
2023-03-23 | 603070 | 18.17 | 17.88 | 18.17 | 17.96 | -0.94% | 1.17 | 卖点 |
2023-03-22 | 603070 | 18.25 | 18.04 | 18.19 | 18.13 | 0.17% | 0.99 | -- |
2023-03-21 | 603070 | 18.16 | 17.95 | 17.95 | 18.1 | 0.44% | 0.98 | 买点 |
2023-03-20 | 603070 | 18.06 | 17.48 | 17.8 | 18.02 | 1.24% | 1.63 | -- |
2023-03-17 | 603070 | 17.91 | 17.71 | 17.8 | 17.8 | 0.34% | 1.08 | -- |
2023-03-16 | 603070 | 18.07 | 17.72 | 18.03 | 17.74 | -2.15% | 1.17 | -- |
2023-03-15 | 603070 | 18.32 | 18.11 | 18.11 | 18.13 | 0.44% | 1.14 | -- |
2023-03-14 | 603070 | 18.15 | 17.58 | 18.15 | 18.05 | -0.61% | 1.64 | -- |
2023-03-13 | 603070 | 18.25 | 18 | 18.02 | 18.16 | 0.44% | 1.2 | -- |
2023-03-10 | 603070 | 18.22 | 18.02 | 18.17 | 18.08 | 0% | 1.31 | -- |
2023-03-09 | 603070 | 18.32 | 18.02 | 18.3 | 18.08 | -0.44% | 1.24 | -- |
2023-03-08 | 603070 | 18.25 | 18 | 18.03 | 18.16 | 0.61% | 1.41 | -- |
2023-03-07 | 603070 | 18.87 | 18.05 | 18.87 | 18.05 | -3.89% | 2.55 | 卖点 |
2023-03-06 | 603070 | 18.89 | 18.51 | 18.73 | 18.78 | 0.32% | 1.24 | 买点 |
2023-03-03 | 603070 | 18.91 | 18.58 | 18.87 | 18.72 | -1.11% | 1.85 | 卖点 |
2023-03-02 | 603070 | 19.24 | 18.9 | 19.07 | 18.93 | -0.89% | 2.17 | -- |
2023-03-01 | 603070 | 19.28 | 18.53 | 18.61 | 19.1 | 2.19% | 3.75 | 买点 |
2023-02-28 | 603070 | 18.86 | 18.52 | 18.69 | 18.69 | -0.53% | 1.95 | -- |
2023-02-27 | 603070 | 19.17 | 18.43 | 18.55 | 18.79 | 1.02% | 3.28 | -- |
2023-02-24 | 603070 | 18.75 | 18.45 | 18.75 | 18.6 | -0.16% | 1.4 | -- |
2023-02-23 | 603070 | 18.79 | 18.46 | 18.76 | 18.63 | -0.27% | 1.52 | -- |
2023-02-22 | 603070 | 18.88 | 18.6 | 18.7 | 18.68 | -0.37% | 1.41 | -- |