近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
江化微(603078)今日涨幅为0.04%,平均成交的价格为:22.69,其中成交最活跃的的价格为:23.15、23.16、23.17,成交密集的手数区间:100-150、150-200、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
23.15 | 4.57万 | 0.82% | 3.62万 | 0.65% |
23.16 | 4.62万 | 0.83% | 1.75万 | 0.31% |
23.17 | 8900 | 0.16% | 8200 | 0.15% |
23.18 | 4100 | 0.07% | 1.08万 | 0.19% |
23.19 | 1400 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 6.22万 | 414.67 | 6.39万 | 426 |
150-200 | 5.34万 | 267 | 6.78万 | 339 |
70-100 | 4.1万 | 410 | 4.1万 | 410 |
300-500 | 0 | 0 | 6.24万 | 124.8 |
200-300 | 2.07万 | 69 | 2万 | 66.67 |
江化微(603078)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
江化微(603078)价格支撑位:20.3,压力位:24.26,5日均价:22.97,20日均价:23.01,60日均价:23.74,当前价格:22.71。在近60交易日内:区间涨跌幅:-18.66%,区间振幅:35.71%;沪深300涨跌幅:-9.48%,区间换手率:3.84%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603078 | 23.49 | 22.77 | 23.15 | 23.32 | 1.13% | 5.29 | -- |
2023-05-18 | 603078 | 23.13 | 22.81 | 22.85 | 23.06 | 0.79% | 3.26 | -- |
2023-05-17 | 603078 | 23.08 | 22.66 | 22.88 | 22.88 | -0.17% | 3.24 | -- |
2023-05-16 | 603078 | 23.05 | 22.55 | 22.71 | 22.92 | 1.01% | 4.59 | -- |
2023-05-15 | 603078 | 22.69 | 22.06 | 22.3 | 22.69 | 1.52% | 3.3 | 买点 |
2023-05-12 | 603078 | 22.59 | 22.18 | 22.18 | 22.35 | 0.13% | 3.15 | -- |
2023-05-11 | 603078 | 22.52 | 22.24 | 22.25 | 22.32 | 0.4% | 2.41 | -- |
2023-05-10 | 603078 | 22.45 | 21.83 | 22.32 | 22.23 | -0.76% | 3.98 | -- |
2023-05-09 | 603078 | 22.68 | 22.2 | 22.4 | 22.4 | 0.04% | 4.08 | -- |
2023-05-08 | 603078 | 22.9 | 22.39 | 22.53 | 22.39 | -1.71% | 4.79 | -- |
2023-05-05 | 603078 | 23.34 | 22.74 | 23 | 22.78 | -1% | 4.35 | -- |
2023-05-04 | 603078 | 23.26 | 22.83 | 22.85 | 23.01 | -1.2% | 4.26 | -- |
2023-04-28 | 603078 | 23.75 | 22.6 | 22.74 | 23.29 | 4.3% | 8.03 | -- |
2023-04-27 | 603078 | 22.78 | 21.8 | 21.98 | 22.33 | 0.13% | 5.94 | -- |
2023-04-26 | 603078 | 22.74 | 22.1 | 22.11 | 22.3 | -0.04% | 5.16 | -- |
2023-04-25 | 603078 | 23.29 | 21.88 | 23.1 | 22.31 | -3.88% | 8.29 | -- |
2023-04-24 | 603078 | 23.5 | 23 | 23.2 | 23.21 | -0.34% | 5.64 | -- |
2023-04-21 | 603078 | 24.93 | 23.28 | 24.91 | 23.29 | -7.4% | 13.75 | -- |
2023-04-20 | 603078 | 25.58 | 24.9 | 24.91 | 25.15 | -0.12% | 10.31 | -- |
2023-04-19 | 603078 | 25.68 | 24.89 | 25.01 | 25.18 | 0.68% | 9.69 | -- |
2023-04-18 | 603078 | 25.28 | 24.7 | 25.11 | 25.01 | -0.79% | 6.72 | -- |
2023-04-17 | 603078 | 25.75 | 25.05 | 25.64 | 25.21 | -1.72% | 9.54 | 卖点 |
2023-04-14 | 603078 | 25.66 | 24.21 | 24.57 | 25.65 | 5.3% | 15.61 | 买点 |
2023-04-13 | 603078 | 25.35 | 24.35 | 25.33 | 24.36 | -4.28% | 9.87 | -- |
2023-04-12 | 603078 | 25.57 | 24.85 | 25.2 | 25.45 | 0.67% | 8.88 | -- |
2023-04-11 | 603078 | 25.42 | 24.94 | 25.11 | 25.28 | 0.68% | 8.18 | -- |
2023-04-10 | 603078 | 26.33 | 25.05 | 26.32 | 25.11 | -4.34% | 14.66 | 卖点 |
2023-04-07 | 603078 | 26.51 | 25.9 | 26.51 | 26.25 | -0.98% | 13.45 | -- |
2023-04-06 | 603078 | 26.9 | 25.2 | 25.39 | 26.51 | 3.47% | 23.21 | -- |
2023-04-04 | 603078 | 26.59 | 25.47 | 26 | 25.62 | -2.03% | 21.33 | -- |
2023-04-03 | 603078 | 26.5 | 25.36 | 25.7 | 26.15 | 2.19% | 23.04 | -- |
2023-03-31 | 603078 | 25.6 | 24.51 | 24.68 | 25.59 | 2.98% | 19.55 | -- |
2023-03-30 | 603078 | 25.05 | 24.29 | 24.88 | 24.85 | 0.44% | 11.58 | -- |
2023-03-29 | 603078 | 25 | 23.94 | 24.14 | 24.74 | 2.49% | 12.82 | 买点 |
2023-03-28 | 603078 | 25.05 | 24.11 | 24.92 | 24.14 | -4.28% | 13.54 | 卖点 |
2023-03-27 | 603078 | 25.58 | 24.55 | 24.55 | 25.22 | 4% | 23.82 | 买点 |
2023-03-24 | 603078 | 24.68 | 24.13 | 24.48 | 24.25 | -1.42% | 10 | 卖点 |
2023-03-23 | 603078 | 24.61 | 23.97 | 24.1 | 24.6 | 2.16% | 14.34 | 买点 |
2023-03-22 | 603078 | 24.43 | 23.89 | 24.39 | 24.08 | -1.23% | 11.5 | 卖点 |
2023-03-21 | 603078 | 24.92 | 24.13 | 24.92 | 24.38 | -2.64% | 13.89 | -- |
2023-03-20 | 603078 | 25.29 | 24.51 | 24.8 | 25.04 | 1.01% | 16.51 | -- |
2023-03-17 | 603078 | 24.98 | 24.3 | 24.8 | 24.79 | 1.43% | 18.08 | -- |
2023-03-16 | 603078 | 25.13 | 24.18 | 24.33 | 24.44 | -1.33% | 18.9 | -- |
2023-03-15 | 603078 | 26.41 | 23.8 | 24.06 | 24.77 | 3.17% | 31.34 | -- |
2023-03-14 | 603078 | 24.02 | 22.46 | 22.78 | 24.01 | 4.53% | 19.86 | -- |
2023-03-13 | 603078 | 23.38 | 22.66 | 22.7 | 22.97 | 0.39% | 9.21 | -- |
2023-03-10 | 603078 | 23.55 | 22.86 | 23.2 | 22.88 | -3.09% | 12.1 | -- |
2023-03-09 | 603078 | 23.93 | 22.91 | 23.04 | 23.61 | 2.65% | 20.66 | -- |
2023-03-08 | 603078 | 23.2 | 21.88 | 22.03 | 23 | 4.4% | 12.58 | -- |
2023-03-07 | 603078 | 22.67 | 21.99 | 22.6 | 22.03 | -2.52% | 4.7 | -- |
2023-03-06 | 603078 | 22.62 | 22.05 | 22.19 | 22.6 | 1.57% | 6.03 | -- |
2023-03-03 | 603078 | 22.53 | 22.02 | 22.08 | 22.25 | 2.16% | 6.56 | 买点 |
2023-03-02 | 603078 | 22.15 | 21.76 | 22.12 | 21.78 | -1.13% | 3.15 | 卖点 |
2023-03-01 | 603078 | 22.08 | 21.7 | 21.82 | 22.03 | 1.24% | 3.76 | 买点 |
2023-02-28 | 603078 | 21.82 | 21.5 | 21.68 | 21.76 | 1.12% | 2.14 | -- |
2023-02-27 | 603078 | 21.81 | 21.46 | 21.81 | 21.52 | -1.42% | 2.59 | -- |
2023-02-24 | 603078 | 22.05 | 21.67 | 21.96 | 21.83 | -0.18% | 2.32 | -- |
2023-02-23 | 603078 | 22.16 | 21.75 | 22.07 | 21.87 | -0.91% | 3.11 | -- |
2023-02-22 | 603078 | 22.22 | 21.97 | 22.1 | 22.07 | -0.76% | 3.49 | -- |