近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于整理震荡状态，走势较强。
XD南华期(603093)今日涨幅为0.53%，平均成交的价格为：9.6，其中成交最活跃的的价格为：9.76、9.78、9.79，成交密集的手数区间：100-150、70-100、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.76 | 3.32万 | 0.93% | 1.87万 | 0.52% |
| 9.78 | 2.61万 | 0.73% | 3200 | 0.09% |
| 9.79 | 2.29万 | 0.64% | 0 | 0% |
| 9.77 | 1.44万 | 0.4% | 0 | 0% |
| 9.8 | 1800 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 7.11万 | 474 | 4.5万 | 300 |
| 70-100 | 7.19万 | 719 | 3.8万 | 380 |
| 300-500 | 6.09万 | 121.8 | 0 | 0 |
| 150-200 | 3.43万 | 171.5 | 1.63万 | 81.5 |
| 200-300 | 0 | 0 | 2.65万 | 88.33 |
XD南华期(603093)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
XD南华期(603093)价格支撑位：8.84，压力位：9.95，5日均价：9.45，20日均价：9.3，60日均价：9.61，当前价格：9.57。在近60交易日内：区间涨跌幅：-9.2%，区间振幅：24.57%；沪深300涨跌幅：-9.48%，区间换手率：1.14%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603093 | 10.75 | 10.52 | 10.75 | 10.6 | -1.16% | 2.52 | -- |
| 2023-05-18 | 603093 | 11.014 | 10.674 | 10.944 | 10.724 | -2.01% | 3.83 | -- |
| 2023-05-17 | 603093 | 11.024 | 10.734 | 10.784 | 10.944 | 1.77% | 2.84 | -- |
| 2023-05-16 | 603093 | 10.944 | 10.724 | 10.744 | 10.754 | -0.37% | 3.62 | -- |
| 2023-05-15 | 603093 | 10.854 | 10.404 | 10.734 | 10.794 | 0.19% | 5.25 | -- |
| 2023-05-12 | 603093 | 10.954 | 10.774 | 10.954 | 10.774 | -1.28% | 2.29 | -- |
| 2023-05-11 | 603093 | 11.054 | 10.874 | 10.994 | 10.914 | -0.18% | 3.06 | -- |
| 2023-05-10 | 603093 | 11.094 | 10.804 | 10.944 | 10.934 | -1% | 5.84 | -- |
| 2023-05-09 | 603093 | 11.394 | 10.744 | 10.744 | 11.044 | 1.38% | 10.39 | -- |
| 2023-05-08 | 603093 | 11.724 | 10.774 | 11.654 | 10.894 | -7.79% | 15.72 | -- |
| 2023-05-05 | 603093 | 12.394 | 11.774 | 12.124 | 11.814 | -3.12% | 7.92 | 卖点 |
| 2023-05-04 | 603093 | 12.244 | 11.994 | 12.094 | 12.194 | -1.61% | 5.32 | -- |
| 2023-04-28 | 603093 | 12.524 | 12.054 | 12.444 | 12.394 | -0.96% | 8 | -- |
| 2023-04-27 | 603093 | 12.594 | 11.904 | 11.944 | 12.514 | 3.73% | 10.95 | -- |
| 2023-04-26 | 603093 | 12.444 | 11.444 | 12.144 | 12.064 | -0.9% | 12.08 | -- |
| 2023-04-25 | 603093 | 12.614 | 11.674 | 11.694 | 12.174 | 4.28% | 12.43 | 买点 |
| 2023-04-24 | 603093 | 12.114 | 11.594 | 11.634 | 11.674 | -0.6% | 5.16 | 卖点 |
| 2023-04-21 | 603093 | 11.984 | 11.584 | 11.654 | 11.744 | 0.86% | 7.06 | 买点 |
| 2023-04-20 | 603093 | 11.674 | 11.424 | 11.594 | 11.644 | 0.43% | 2.45 | -- |
| 2023-04-19 | 603093 | 11.764 | 11.574 | 11.764 | 11.594 | -0.94% | 2.18 | -- |
| 2023-04-18 | 603093 | 11.994 | 11.674 | 11.994 | 11.704 | -1.6% | 3.06 | -- |
| 2023-04-17 | 603093 | 12.014 | 11.514 | 11.544 | 11.894 | 2.59% | 4.47 | -- |
| 2023-04-14 | 603093 | 11.714 | 11.544 | 11.564 | 11.594 | 0.26% | 2.95 | -- |
| 2023-04-13 | 603093 | 12.194 | 11.474 | 12.194 | 11.564 | -3.83% | 7.09 | 卖点 |
| 2023-04-12 | 603093 | 12.174 | 11.734 | 11.774 | 12.024 | 1.52% | 4.4 | 买点 |
| 2023-04-11 | 603093 | 11.964 | 11.634 | 11.754 | 11.844 | 0.51% | 3.96 | -- |
| 2023-04-10 | 603093 | 12.354 | 11.784 | 12.024 | 11.784 | -2% | 4.38 | 卖点 |
| 2023-04-07 | 603093 | 12.264 | 11.964 | 12.004 | 12.024 | -0.17% | 2.97 | -- |
| 2023-04-06 | 603093 | 12.224 | 11.984 | 12.154 | 12.044 | -1.63% | 3.45 | -- |
| 2023-04-04 | 603093 | 12.344 | 12.054 | 12.244 | 12.244 | -0.33% | 4.85 | -- |
| 2023-04-03 | 603093 | 12.324 | 11.744 | 11.864 | 12.284 | 3.71% | 12.54 | -- |
| 2023-03-31 | 603093 | 11.874 | 11.354 | 11.524 | 11.844 | 3.13% | 5.96 | 买点 |
| 2023-03-30 | 603093 | 11.644 | 11.304 | 11.644 | 11.484 | -0.95% | 3.92 | -- |
| 2023-03-29 | 603093 | 11.664 | 11.444 | 11.584 | 11.594 | 0.09% | 3.91 | -- |
| 2023-03-28 | 603093 | 11.894 | 11.554 | 11.864 | 11.584 | -2.36% | 5.81 | -- |
| 2023-03-27 | 603093 | 12.034 | 11.384 | 11.564 | 11.864 | 2.68% | 8.2 | -- |
| 2023-03-24 | 603093 | 11.874 | 11.384 | 11.874 | 11.554 | -2.37% | 8.23 | -- |
| 2023-03-23 | 603093 | 12.014 | 11.684 | 11.944 | 11.834 | -0.92% | 5.45 | -- |
| 2023-03-22 | 603093 | 12.104 | 11.844 | 11.844 | 11.944 | 0% | 5.72 | -- |
| 2023-03-21 | 603093 | 12.124 | 11.814 | 12.064 | 11.944 | -1.89% | 6.92 | -- |
| 2023-03-20 | 603093 | 12.344 | 12.024 | 12.104 | 12.174 | -1.14% | 6.55 | 卖点 |
| 2023-03-17 | 603093 | 12.594 | 12.124 | 12.384 | 12.314 | -0.57% | 7.99 | -- |
| 2023-03-16 | 603093 | 12.794 | 12.194 | 12.564 | 12.384 | -2.75% | 8.19 | -- |
| 2023-03-15 | 603093 | 12.824 | 12.274 | 12.374 | 12.734 | 1.51% | 8.71 | -- |
| 2023-03-14 | 603093 | 12.644 | 11.984 | 12.614 | 12.544 | -2.56% | 12.68 | -- |
| 2023-03-13 | 603093 | 12.874 | 12.204 | 12.334 | 12.874 | 6.01% | 21.43 | -- |
| 2023-03-10 | 603093 | 12.204 | 11.814 | 11.864 | 12.144 | 3.05% | 12.21 | 买点 |
| 2023-03-09 | 603093 | 11.834 | 11.544 | 11.654 | 11.784 | 0.34% | 5.95 | -- |
| 2023-03-08 | 603093 | 11.744 | 11.444 | 11.644 | 11.744 | -0.17% | 5.43 | 卖点 |
| 2023-03-07 | 603093 | 11.974 | 11.604 | 11.804 | 11.764 | -0.68% | 7.11 | -- |
| 2023-03-06 | 603093 | 12.094 | 11.684 | 12.084 | 11.844 | -1.99% | 8.22 | -- |
| 2023-03-03 | 603093 | 12.194 | 11.804 | 12.024 | 12.084 | 0.33% | 7.69 | -- |
| 2023-03-02 | 603093 | 12.044 | 11.744 | 11.944 | 12.044 | 0.67% | 8.81 | -- |
| 2023-03-01 | 603093 | 12.084 | 11.634 | 11.744 | 11.964 | 0.84% | 12.4 | -- |
| 2023-02-28 | 603093 | 12.074 | 11.684 | 11.924 | 11.864 | -1.98% | 15.67 | -- |
| 2023-02-27 | 603093 | 12.494 | 11.844 | 11.854 | 12.104 | 3.51% | 31.93 | -- |
| 2023-02-24 | 603093 | 11.694 | 10.544 | 10.644 | 11.694 | 10.07% | 23.73 | -- |
| 2023-02-23 | 603093 | 10.814 | 10.284 | 10.294 | 10.624 | 3.21% | 9.29 | -- |
| 2023-02-22 | 603093 | 10.384 | 10.244 | 10.254 | 10.294 | -0.39% | 3.14 | -- |