近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势一般。
江苏华辰(603097)今日涨幅为-2.04%,平均成交的价格为:20.16,其中成交最活跃的的价格为:20.50、20.49、20.47,成交密集的手数区间:30-50、100-150、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
20.5 | 7600 | 0.33% | 3600 | 0.16% |
20.49 | 1500 | 0.07% | 3600 | 0.16% |
20.47 | 2600 | 0.11% | 900 | 0.04% |
20.48 | 400 | 0.02% | 2000 | 0.09% |
20.51 | 900 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 5.77万 | 1154 | 10.53万 | 2106 |
100-150 | 1.05万 | 70 | 5.9万 | 393.33 |
50-70 | 1.36万 | 194.29 | 3.17万 | 452.86 |
200-300 | 2.2万 | 73.33 | 0 | 0 |
70-100 | 0 | 0 | 2.17万 | 217 |
江苏华辰(603097)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
江苏华辰(603097)价格支撑位:19,压力位:21.89,5日均价:20.78,20日均价:20.52,60日均价:22.02,当前价格:20.18。在近60交易日内:区间涨跌幅:-29.34%,区间振幅:48.32%;沪深300涨跌幅:-9.48%,区间换手率:9.59%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603097 | 19.56 | 19.25 | 19.45 | 19.44 | -0.21% | 1.15 | -- |
2023-05-18 | 603097 | 19.85 | 19.36 | 19.76 | 19.48 | -1.62% | 1.62 | -- |
2023-05-17 | 603097 | 19.86 | 18.65 | 18.65 | 19.8 | 4.6% | 3.37 | 买点 |
2023-05-16 | 603097 | 19.45 | 18.41 | 18.6 | 18.93 | 1.72% | 1.99 | -- |
2023-05-15 | 603097 | 18.76 | 18.11 | 18.11 | 18.61 | 2.76% | 1.07 | -- |
2023-05-12 | 603097 | 18.71 | 18.09 | 18.5 | 18.11 | -2.58% | 1.35 | -- |
2023-05-11 | 603097 | 19.21 | 18.51 | 19.04 | 18.59 | -2.36% | 1.19 | -- |
2023-05-10 | 603097 | 19.24 | 18.23 | 18.35 | 19.04 | 3.14% | 1.52 | -- |
2023-05-09 | 603097 | 19 | 18.4 | 18.98 | 18.46 | -2.74% | 1.39 | -- |
2023-05-08 | 603097 | 19.43 | 18.88 | 19.28 | 18.98 | -1.56% | 1.34 | -- |
2023-05-05 | 603097 | 19.72 | 19.2 | 19.7 | 19.28 | -2.53% | 1.3 | 卖点 |
2023-05-04 | 603097 | 20.1 | 19.76 | 19.93 | 19.78 | -0.4% | 1.12 | -- |
2023-04-28 | 603097 | 20.1 | 19.51 | 19.51 | 19.86 | -0.8% | 1.71 | -- |
2023-04-27 | 603097 | 20.5 | 19.68 | 19.88 | 20.02 | 0.15% | 3.28 | -- |
2023-04-26 | 603097 | 20.35 | 18.72 | 19 | 19.99 | 4.55% | 3.65 | 买点 |
2023-04-25 | 603097 | 19.12 | 17.32 | 18.49 | 19.12 | 4.37% | 2.39 | -- |
2023-04-24 | 603097 | 19.1 | 18.32 | 19.08 | 18.32 | -4.08% | 1.42 | -- |
2023-04-21 | 603097 | 19.85 | 19.07 | 19.73 | 19.1 | -3.24% | 1.41 | 卖点 |
2023-04-20 | 603097 | 20.23 | 19.7 | 20.23 | 19.74 | -2.47% | 1.86 | -- |
2023-04-19 | 603097 | 20.36 | 19.77 | 20.06 | 20.24 | 0.85% | 2.95 | -- |
2023-04-18 | 603097 | 20.22 | 19.12 | 19.38 | 20.07 | 4.04% | 3.73 | 买点 |
2023-04-17 | 603097 | 19.4 | 18.94 | 19.04 | 19.29 | 1.85% | 1.45 | -- |
2023-04-14 | 603097 | 19 | 18.84 | 18.93 | 18.94 | 0.11% | 0.88 | -- |
2023-04-13 | 603097 | 19.44 | 18.91 | 19.27 | 18.92 | -1.46% | 1.19 | -- |
2023-04-12 | 603097 | 19.33 | 18.93 | 19.2 | 19.2 | -0.1% | 1.52 | -- |
2023-04-11 | 603097 | 19.36 | 19 | 19.36 | 19.22 | -0.83% | 1.13 | -- |
2023-04-10 | 603097 | 19.61 | 19.33 | 19.56 | 19.38 | -0.15% | 1.21 | -- |
2023-04-07 | 603097 | 19.68 | 19.39 | 19.56 | 19.41 | -0.67% | 1.1 | -- |
2023-04-06 | 603097 | 19.6 | 19.23 | 19.32 | 19.54 | 1.19% | 1.36 | -- |
2023-04-04 | 603097 | 19.96 | 19.31 | 19.96 | 19.31 | -3.4% | 2.38 | 卖点 |
2023-04-03 | 603097 | 20.42 | 19.68 | 19.71 | 19.99 | -0.15% | 2.34 | -- |
2023-03-31 | 603097 | 20.35 | 19.9 | 20.26 | 20.02 | -1.81% | 2.11 | -- |
2023-03-30 | 603097 | 20.95 | 20.22 | 20.65 | 20.39 | -1.02% | 2.94 | -- |
2023-03-29 | 603097 | 20.72 | 19.9 | 20.09 | 20.6 | 3.41% | 3.84 | -- |
2023-03-28 | 603097 | 20.56 | 19.85 | 20.52 | 19.92 | -2.31% | 2.37 | -- |
2023-03-27 | 603097 | 20.4 | 19.26 | 19.47 | 20.39 | 4.78% | 3.88 | 买点 |
2023-03-24 | 603097 | 19.58 | 19.12 | 19.31 | 19.46 | 1.41% | 1.74 | -- |
2023-03-23 | 603097 | 19.6 | 19.15 | 19.58 | 19.19 | -1.94% | 2.2 | -- |
2023-03-22 | 603097 | 19.67 | 19.41 | 19.46 | 19.57 | 0.2% | 1.63 | -- |
2023-03-21 | 603097 | 19.53 | 19.12 | 19.15 | 19.53 | 1.03% | 1.73 | -- |
2023-03-20 | 603097 | 19.57 | 18.85 | 19.46 | 19.33 | 0.52% | 2.2 | -- |
2023-03-17 | 603097 | 19.72 | 19.22 | 19.63 | 19.23 | -1.18% | 2.37 | -- |
2023-03-16 | 603097 | 20.21 | 19.39 | 20.17 | 19.46 | -4.47% | 2.96 | -- |
2023-03-15 | 603097 | 20.61 | 20.2 | 20.2 | 20.37 | 0.99% | 2.02 | -- |
2023-03-14 | 603097 | 20.7 | 19.93 | 20.62 | 20.17 | -2.89% | 2.73 | -- |
2023-03-13 | 603097 | 21.13 | 20.38 | 20.94 | 20.77 | -0.67% | 2.37 | -- |
2023-03-10 | 603097 | 21.4 | 20.67 | 21.08 | 20.91 | -3.55% | 4.18 | -- |
2023-03-09 | 603097 | 22.2 | 21.58 | 22 | 21.68 | -2.74% | 4.31 | -- |
2023-03-08 | 603097 | 22.67 | 21.9 | 22.4 | 22.29 | -2.88% | 6.3 | 卖点 |
2023-03-07 | 603097 | 23.45 | 22.05 | 22.76 | 22.95 | 2.5% | 10.71 | -- |
2023-03-06 | 603097 | 22.55 | 21.94 | 22.3 | 22.39 | 0.81% | 4.76 | -- |
2023-03-03 | 603097 | 22.5 | 22.14 | 22.36 | 22.21 | -0.76% | 3.76 | -- |
2023-03-02 | 603097 | 23.14 | 22.12 | 23.02 | 22.38 | -2.19% | 6.51 | -- |
2023-03-01 | 603097 | 23.84 | 22.74 | 23.52 | 22.88 | -1.59% | 8.66 | -- |
2023-02-28 | 603097 | 23.55 | 22.35 | 22.86 | 23.25 | 0.09% | 11.09 | -- |
2023-02-27 | 603097 | 24.71 | 21.77 | 21.85 | 23.23 | 3.43% | 16.25 | -- |
2023-02-24 | 603097 | 22.46 | 20.45 | 20.45 | 22.46 | 9.99% | 10.97 | 买点 |
2023-02-23 | 603097 | 20.61 | 20.27 | 20.6 | 20.42 | -0.87% | 2.71 | -- |
2023-02-22 | 603097 | 20.84 | 20.41 | 20.5 | 20.6 | -0.24% | 3.2 | -- |