近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势较差。
川仪股份(603100)今日涨幅为-6.01%，平均成交的价格为：30.61，其中成交最活跃的的价格为：32.22、32.27、32.23，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 32.22 | 1800 | 0.02% | 0 | 0% |
| 32.27 | 300 | 0% | 0 | 0% |
| 32.23 | 300 | 0% | 0 | 0% |
| 32.28 | 200 | 0% | 0 | 0% |
| 32.25 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 14.02万 | 934.83 | 3.17万 | 211.33 |
| 70-100 | 10.39万 | 1039 | 4.09万 | 409 |
| 150-200 | 8.31万 | 415.58 | 1.81万 | 90.5 |
| 200-300 | 4.77万 | 159 | 0 | 0 |
| 300-500 | 3.41万 | 68.2 | 0 | 0 |
川仪股份(603100)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
川仪股份(603100)价格支撑位：30.03，压力位：37.91，5日均价：32.51，20日均价：33.5，60日均价：26.74，当前价格：30.35。在近60交易日内：区间涨跌幅：45.15%，区间振幅：92.54%；沪深300涨跌幅：-9.48%，区间换手率：1.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价跌破布林线下轨
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603100 | 40.37 | 39.2 | 39.39 | 39.72 | 0.76% | 1.1 | -- |
| 2023-05-18 | 603100 | 39.6 | 38.73 | 38.73 | 39.42 | 1.78% | 1.72 | 买点 |
| 2023-05-17 | 603100 | 39.4 | 38.2 | 38.87 | 38.73 | -0.03% | 0.9 | -- |
| 2023-05-16 | 603100 | 39.48 | 38.1 | 39.01 | 38.74 | 0.6% | 1.1 | -- |
| 2023-05-15 | 603100 | 38.7 | 37.01 | 37.1 | 38.51 | 4.36% | 1.69 | -- |
| 2023-05-12 | 603100 | 37.8 | 36.31 | 37.32 | 36.9 | -0.4% | 2.47 | -- |
| 2023-05-11 | 603100 | 38.9 | 37 | 38.7 | 37.05 | -4.41% | 1.7 | -- |
| 2023-05-10 | 603100 | 39.48 | 38.45 | 39.04 | 38.76 | -2.27% | 0.92 | -- |
| 2023-05-09 | 603100 | 40.38 | 38.31 | 40.38 | 39.66 | -2.07% | 2.49 | 卖点 |
| 2023-05-08 | 603100 | 40.82 | 39 | 40.5 | 40.5 | -1.79% | 2.63 | -- |
| 2023-05-05 | 603100 | 41.75 | 38.74 | 41 | 41.24 | 0.46% | 2.84 | -- |
| 2023-05-04 | 603100 | 41.97 | 39.47 | 39.47 | 41.05 | 2.17% | 2.36 | 买点 |
| 2023-04-28 | 603100 | 41 | 38.88 | 40.64 | 40.18 | -1.4% | 1.46 | 卖点 |
| 2023-04-27 | 603100 | 41.41 | 39.64 | 40.2 | 40.75 | 0.64% | 1.27 | -- |
| 2023-04-26 | 603100 | 40.79 | 38.6 | 39.4 | 40.49 | 1.73% | 2.25 | 买点 |
| 2023-04-25 | 603100 | 40 | 37.5 | 39.17 | 39.8 | 1.56% | 3.17 | -- |
| 2023-04-24 | 603100 | 39.78 | 38.51 | 38.81 | 39.19 | 0.49% | 1.23 | -- |
| 2023-04-21 | 603100 | 40.25 | 38.61 | 40.1 | 39 | -2.03% | 1.92 | 卖点 |
| 2023-04-20 | 603100 | 40.7 | 38.92 | 40.51 | 39.81 | -1.51% | 2.66 | -- |
| 2023-04-19 | 603100 | 42.18 | 40.14 | 41.81 | 40.42 | -2.86% | 2.38 | -- |
| 2023-04-18 | 603100 | 43.15 | 41.5 | 43 | 41.61 | -3.9% | 1.45 | -- |
| 2023-04-17 | 603100 | 43.43 | 40.34 | 41.35 | 43.3 | 4.74% | 2.32 | -- |
| 2023-04-14 | 603100 | 41.83 | 38.06 | 38.3 | 41.34 | 7.68% | 2.81 | -- |
| 2023-04-13 | 603100 | 39.13 | 37.61 | 38.7 | 38.39 | -0.9% | 1.67 | -- |
| 2023-04-12 | 603100 | 38.96 | 37.3 | 38.35 | 38.74 | 0.49% | 2.51 | -- |
| 2023-04-11 | 603100 | 38.7 | 37 | 37.25 | 38.55 | 2.39% | 2.96 | -- |
| 2023-04-10 | 603100 | 37.77 | 35.55 | 35.99 | 37.65 | 4.55% | 2.64 | 买点 |
| 2023-04-07 | 603100 | 36.38 | 35.3 | 36.11 | 36.01 | -0.28% | 2.13 | -- |
| 2023-04-06 | 603100 | 37 | 35.57 | 37 | 36.11 | -2.41% | 2.98 | 卖点 |
| 2023-04-04 | 603100 | 37.47 | 35.82 | 37.01 | 37 | -0.3% | 3.53 | -- |
| 2023-04-03 | 603100 | 38.08 | 36.66 | 37.7 | 37.11 | -1.56% | 2.33 | -- |
| 2023-03-31 | 603100 | 38.25 | 37.3 | 38.1 | 37.7 | -0.45% | 2 | -- |
| 2023-03-30 | 603100 | 38 | 35.51 | 36.44 | 37.87 | 4.61% | 4.06 | 买点 |
| 2023-03-29 | 603100 | 37.27 | 35.99 | 36.88 | 36.2 | -1.84% | 2.12 | -- |
| 2023-03-28 | 603100 | 38.43 | 36.31 | 36.54 | 36.88 | 0% | 3 | -- |
| 2023-03-27 | 603100 | 37.27 | 35.25 | 35.83 | 36.88 | 3.8% | 2.64 | -- |
| 2023-03-24 | 603100 | 36.07 | 35.18 | 35.5 | 35.53 | -0.98% | 1.94 | -- |
| 2023-03-23 | 603100 | 37.09 | 35.6 | 37 | 35.88 | -3.47% | 2.16 | -- |
| 2023-03-22 | 603100 | 37.7 | 35.6 | 37.18 | 37.17 | -0.61% | 3.38 | -- |
| 2023-03-21 | 603100 | 37.47 | 34.69 | 36.26 | 37.4 | 2.3% | 4.17 | -- |
| 2023-03-20 | 603100 | 37.55 | 36.09 | 37.41 | 36.56 | -2.87% | 2.72 | -- |
| 2023-03-17 | 603100 | 38.8 | 37.5 | 37.99 | 37.64 | -0.92% | 1.75 | -- |
| 2023-03-16 | 603100 | 39.93 | 37.76 | 39.69 | 37.99 | -4.91% | 2.28 | 卖点 |
| 2023-03-15 | 603100 | 40.58 | 39.8 | 40.39 | 39.95 | -0.92% | 0.9 | -- |
| 2023-03-14 | 603100 | 40.39 | 39.5 | 39.8 | 40.32 | 0.55% | 1.63 | -- |
| 2023-03-13 | 603100 | 40.49 | 38.92 | 39.38 | 40.1 | 1.54% | 2.15 | -- |
| 2023-03-10 | 603100 | 39.65 | 37.71 | 38.22 | 39.49 | 3.32% | 2.23 | 买点 |
| 2023-03-09 | 603100 | 38.55 | 37.7 | 38.25 | 38.22 | 0% | 0.98 | -- |
| 2023-03-08 | 603100 | 38.98 | 37.76 | 38 | 38.22 | 0.58% | 1.61 | -- |
| 2023-03-07 | 603100 | 39.58 | 37.56 | 39.02 | 38 | -2.79% | 3.19 | 卖点 |
| 2023-03-06 | 603100 | 39.5 | 37.9 | 38.02 | 39.09 | 3.88% | 3.24 | 买点 |
| 2023-03-03 | 603100 | 39.57 | 37.59 | 39.13 | 37.63 | -4.44% | 2.91 | 卖点 |
| 2023-03-02 | 603100 | 40.39 | 38.8 | 39.65 | 39.38 | -0.35% | 2.37 | -- |
| 2023-03-01 | 603100 | 42.18 | 38.85 | 40.15 | 39.52 | -1.42% | 3.86 | -- |
| 2023-02-28 | 603100 | 40.27 | 38 | 38.19 | 40.09 | 4.13% | 2.14 | -- |
| 2023-02-27 | 603100 | 39.48 | 37.53 | 37.72 | 38.5 | 1.34% | 2.29 | -- |
| 2023-02-24 | 603100 | 38.2 | 35.51 | 36.04 | 37.99 | 5.67% | 3.65 | 买点 |
| 2023-02-23 | 603100 | 38.05 | 35.5 | 38.05 | 35.95 | -5.47% | 4.58 | 卖点 |
| 2023-02-22 | 603100 | 40.65 | 36.57 | 36.95 | 38.03 | 2.78% | 4.71 | -- |