近日个股主力动向不明显,行业资金呈现为净流出。午盘成交较为活跃,股价处于放量上涨状态,走势较强。
百合股份(603102)今日涨幅为10.01%,平均成交的价格为:40.72,其中成交最活跃的的价格为:41.01、41.00、40.97,成交密集的手数区间:500-700、200-300、50-70,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
41.01 | 9.4万 | 10.83% | 39万 | 44.94% |
41 | 5.86万 | 6.75% | 0 | 0% |
40.97 | 5300 | 0.61% | 0 | 0% |
40.99 | 4900 | 0.56% | 0 | 0% |
40.98 | 2900 | 0.33% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 0 | 0 | 6.23万 | 88.94 |
200-300 | 2.46万 | 82 | 2.15万 | 71.52 |
50-70 | 1.11万 | 158.57 | 2.96万 | 422.86 |
70-100 | 7500 | 75 | 3.22万 | 322 |
100-150 | 1.03万 | 68.67 | 2万 | 133.33 |
百合股份(603102)短期处于上升,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
百合股份(603102)价格支撑位:34.81,压力位:41.01,5日均价:38.03,20日均价:37.04,60日均价:38.18,当前价格:41.01。在近60交易日内:区间涨跌幅:-0.02%,区间振幅:16.24%;沪深300涨跌幅:-9.48%,区间换手率:2.92%。
MACD:MACD中DIF线上穿0轴
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603102 | 44.27 | 42.72 | 43.18 | 44.22 | 2.2% | 0.64 | 买点 |
2023-05-18 | 603102 | 43.8 | 42.92 | 43.78 | 43.27 | -0.18% | 0.41 | -- |
2023-05-17 | 603102 | 43.36 | 42.82 | 43.19 | 43.35 | 0.56% | 0.48 | -- |
2023-05-16 | 603102 | 43.42 | 42.96 | 43.37 | 43.11 | -0.6% | 0.53 | -- |
2023-05-15 | 603102 | 44.06 | 42.55 | 44.06 | 43.37 | -1.32% | 0.81 | -- |
2023-05-12 | 603102 | 44.58 | 43.61 | 43.73 | 43.95 | -0.09% | 0.53 | -- |
2023-05-11 | 603102 | 44.43 | 43.2 | 43.2 | 43.99 | 1.45% | 0.72 | -- |
2023-05-10 | 603102 | 43.75 | 43.21 | 43.33 | 43.36 | -0.32% | 0.77 | -- |
2023-05-09 | 603102 | 44.99 | 43.47 | 44.9 | 43.5 | -3.12% | 1.05 | 卖点 |
2023-05-08 | 603102 | 45.65 | 44.62 | 45.15 | 44.9 | -1.32% | 0.85 | -- |
2023-05-05 | 603102 | 46.2 | 45 | 46.15 | 45.5 | -1.26% | 1.16 | -- |
2023-05-04 | 603102 | 46.51 | 44.72 | 45.28 | 46.08 | 2.08% | 1.78 | -- |
2023-04-28 | 603102 | 45.35 | 44.7 | 44.88 | 45.14 | 0.33% | 1.17 | -- |
2023-04-27 | 603102 | 45.69 | 44.55 | 45.05 | 44.99 | -0.18% | 1.24 | -- |
2023-04-26 | 603102 | 45.25 | 42.52 | 42.52 | 45.07 | 5.5% | 1.61 | 买点 |
2023-04-25 | 603102 | 44.04 | 42.02 | 43.41 | 42.72 | -1.23% | 1.06 | -- |
2023-04-24 | 603102 | 44.61 | 42.62 | 44.61 | 43.25 | -2.04% | 1.23 | 卖点 |
2023-04-21 | 603102 | 44.95 | 43.41 | 43.41 | 44.15 | 1.15% | 1.28 | 买点 |
2023-04-20 | 603102 | 43.81 | 43.1 | 43.22 | 43.65 | 0.46% | 0.79 | -- |
2023-04-19 | 603102 | 44.65 | 43.44 | 44.05 | 43.45 | -1.03% | 0.8 | -- |
2023-04-18 | 603102 | 44.9 | 43.67 | 44.27 | 43.9 | -0.66% | 1.17 | -- |
2023-04-17 | 603102 | 44.82 | 43.63 | 43.64 | 44.19 | 1.49% | 1.1 | -- |
2023-04-14 | 603102 | 43.96 | 43.27 | 43.27 | 43.54 | 0.25% | 0.66 | -- |
2023-04-13 | 603102 | 44.1 | 43.23 | 44.05 | 43.43 | -0.5% | 0.76 | -- |
2023-04-12 | 603102 | 44.19 | 43.34 | 43.34 | 43.65 | 0.23% | 0.85 | -- |
2023-04-11 | 603102 | 44.25 | 43.31 | 44.04 | 43.55 | -1.52% | 1.23 | -- |
2023-04-10 | 603102 | 44.89 | 43.7 | 44.14 | 44.22 | -0.94% | 1.83 | -- |
2023-04-07 | 603102 | 47.18 | 42.5 | 46.58 | 44.64 | -3.9% | 3.62 | 卖点 |
2023-04-06 | 603102 | 46.88 | 45.44 | 45.8 | 46.45 | 1.51% | 1.88 | -- |
2023-04-04 | 603102 | 46.75 | 45.21 | 45.9 | 45.76 | 1.28% | 1.93 | -- |
2023-04-03 | 603102 | 45.84 | 44.7 | 44.75 | 45.18 | 0.85% | 1.64 | -- |
2023-03-31 | 603102 | 45.1 | 44.21 | 44.5 | 44.8 | 1.13% | 0.92 | -- |
2023-03-30 | 603102 | 44.95 | 44.09 | 44.92 | 44.3 | -0.65% | 0.97 | -- |
2023-03-29 | 603102 | 45.07 | 43.8 | 44.9 | 44.59 | -0.58% | 1.25 | -- |
2023-03-28 | 603102 | 45.21 | 43.57 | 44.1 | 44.85 | 2.51% | 1.79 | -- |
2023-03-27 | 603102 | 44.68 | 43.3 | 43.38 | 43.75 | 1.04% | 1.91 | -- |
2023-03-24 | 603102 | 44.57 | 42.42 | 43.4 | 43.3 | 7.02% | 2.85 | -- |
2023-03-23 | 603102 | 40.7 | 40.01 | 40.03 | 40.46 | 0.57% | 0.3 | 买点 |
2023-03-22 | 603102 | 40.86 | 40.2 | 40.84 | 40.23 | -0.79% | 0.3 | 卖点 |
2023-03-21 | 603102 | 40.7 | 38.96 | 39.11 | 40.55 | 3.79% | 0.6 | 买点 |
2023-03-20 | 603102 | 39.6 | 38.81 | 39.6 | 39.07 | -1.49% | 0.39 | -- |
2023-03-17 | 603102 | 40.15 | 39.51 | 39.51 | 39.66 | 0.41% | 0.32 | -- |
2023-03-16 | 603102 | 40.25 | 39.33 | 39.89 | 39.5 | -2.03% | 0.48 | -- |
2023-03-15 | 603102 | 40.9 | 40 | 40 | 40.32 | 0.83% | 0.49 | -- |
2023-03-14 | 603102 | 40.9 | 39.43 | 40.48 | 39.99 | -2.03% | 0.58 | -- |
2023-03-13 | 603102 | 41.06 | 40.25 | 40.6 | 40.82 | -0.34% | 0.6 | -- |
2023-03-10 | 603102 | 41.9 | 40.87 | 41.63 | 40.96 | -2.36% | 0.7 | -- |
2023-03-09 | 603102 | 42.36 | 41.76 | 42.36 | 41.95 | -0.57% | 0.49 | -- |
2023-03-08 | 603102 | 42.45 | 41.94 | 42.29 | 42.19 | -0.4% | 0.44 | -- |
2023-03-07 | 603102 | 43.51 | 42.3 | 43.25 | 42.36 | -2.06% | 0.65 | 卖点 |
2023-03-06 | 603102 | 43.9 | 43.12 | 43.82 | 43.25 | -1.75% | 0.63 | -- |
2023-03-03 | 603102 | 44.32 | 43.02 | 43.64 | 44.02 | 0.87% | 0.92 | -- |
2023-03-02 | 603102 | 44.69 | 43.53 | 43.69 | 43.64 | 0.25% | 1.18 | -- |
2023-03-01 | 603102 | 44.03 | 42.32 | 42.66 | 43.53 | 3.08% | 1.41 | 买点 |
2023-02-28 | 603102 | 42.24 | 41.55 | 41.55 | 42.23 | 1.44% | 0.42 | -- |
2023-02-27 | 603102 | 42.2 | 41.43 | 41.52 | 41.63 | -0.24% | 0.47 | -- |
2023-02-24 | 603102 | 42.28 | 41.52 | 41.96 | 41.73 | -0.41% | 0.37 | -- |
2023-02-23 | 603102 | 42.76 | 41.73 | 42.51 | 41.9 | -1.97% | 0.81 | -- |
2023-02-22 | 603102 | 43.38 | 42.05 | 42.11 | 42.74 | 0.9% | 0.7 | -- |