近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于整理震荡状态,走势较强。
华翔股份(603112)今日涨幅为0.98%,平均成交的价格为:13.32,其中成交最活跃的的价格为:13.55、13.57、13.56,成交密集的手数区间:50-70、70-100、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
13.55 | 4.31万 | 1.45% | 5.76万 | 1.94% |
13.57 | 3.14万 | 1.06% | 1.48万 | 0.5% |
13.56 | 9800 | 0.33% | 1.14万 | 0.38% |
13.58 | 1.68万 | 0.57% | 3600 | 0.12% |
13.59 | 6700 | 0.23% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 10.21万 | 1458.57 | 9.83万 | 1404.29 |
70-100 | 1.58万 | 158 | 6.73万 | 673 |
100-150 | 1万 | 66.67 | 6.58万 | 438.67 |
150-200 | 1.55万 | 77.5 | 5万 | 250 |
300-500 | 0 | 0 | 3.66万 | 73.2 |
华翔股份(603112)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
华翔股份(603112)价格支撑位:12.26,压力位:14.35,5日均价:13.17,20日均价:13.13,60日均价:14.61,当前价格:13.34。在近60交易日内:区间涨跌幅:-19.93%,区间振幅:34.15%;沪深300涨跌幅:-9.48%,区间换手率:1.29%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603112 | 11.33 | 10.95 | 11.33 | 10.98 | -2.66% | 3.27 | -- |
2023-05-18 | 603112 | 11.37 | 11.05 | 11.23 | 11.28 | 1.53% | 6.04 | -- |
2023-05-17 | 603112 | 11.75 | 11.08 | 11.28 | 11.11 | 2.4% | 11.35 | -- |
2023-05-16 | 603112 | 11.11 | 10.74 | 11.11 | 10.85 | -1.45% | 3.03 | -- |
2023-05-15 | 603112 | 11.13 | 10.49 | 10.49 | 11.01 | 4.96% | 3.75 | 买点 |
2023-05-12 | 603112 | 10.7 | 10.46 | 10.64 | 10.49 | -1.41% | 1.3 | 卖点 |
2023-05-11 | 603112 | 10.74 | 10.52 | 10.72 | 10.64 | -0.28% | 1.25 | -- |
2023-05-10 | 603112 | 10.68 | 10.46 | 10.56 | 10.67 | 1.14% | 1.24 | -- |
2023-05-09 | 603112 | 10.74 | 10.48 | 10.64 | 10.55 | -0.75% | 1.13 | -- |
2023-05-08 | 603112 | 10.8 | 10.52 | 10.66 | 10.63 | 0.47% | 1.07 | -- |
2023-05-05 | 603112 | 10.86 | 10.56 | 10.86 | 10.58 | -1.58% | 1.55 | -- |
2023-05-04 | 603112 | 10.9 | 10.57 | 10.57 | 10.75 | 1.22% | 2.61 | -- |
2023-04-28 | 603112 | 10.68 | 10.31 | 10.31 | 10.62 | 2.31% | 3.22 | -- |
2023-04-27 | 603112 | 10.45 | 10 | 10.1 | 10.38 | 2.77% | 3.19 | 买点 |
2023-04-26 | 603112 | 10.3 | 9.58 | 9.58 | 10.1 | 3.91% | 3.69 | -- |
2023-04-25 | 603112 | 10.23 | 9.56 | 10.13 | 9.72 | -4.61% | 3.91 | -- |
2023-04-24 | 603112 | 10.24 | 9.95 | 10.2 | 10.19 | -0.1% | 1.45 | -- |
2023-04-21 | 603112 | 10.57 | 10.18 | 10.53 | 10.2 | -3.32% | 2.08 | -- |
2023-04-20 | 603112 | 10.63 | 10.15 | 10.41 | 10.55 | 1.34% | 2.83 | -- |
2023-04-19 | 603112 | 10.62 | 10.39 | 10.62 | 10.41 | -1.98% | 1.97 | -- |
2023-04-18 | 603112 | 10.68 | 10.54 | 10.64 | 10.62 | -0.09% | 1.15 | -- |
2023-04-17 | 603112 | 10.73 | 10.45 | 10.53 | 10.63 | 1.72% | 2.51 | -- |
2023-04-14 | 603112 | 10.61 | 10.4 | 10.57 | 10.45 | -0.67% | 1.93 | -- |
2023-04-13 | 603112 | 10.69 | 10.5 | 10.61 | 10.52 | -1.5% | 1.89 | -- |
2023-04-12 | 603112 | 10.84 | 10.55 | 10.64 | 10.68 | 0.85% | 2.02 | -- |
2023-04-11 | 603112 | 10.81 | 10.51 | 10.79 | 10.59 | -1.85% | 2.13 | -- |
2023-04-10 | 603112 | 10.96 | 10.68 | 10.68 | 10.79 | 0.84% | 2.42 | -- |
2023-04-07 | 603112 | 10.74 | 10.63 | 10.7 | 10.7 | -0.37% | 1.32 | -- |
2023-04-06 | 603112 | 10.76 | 10.55 | 10.66 | 10.74 | 0.47% | 1.68 | -- |
2023-04-04 | 603112 | 11.02 | 10.67 | 11.02 | 10.69 | -3.08% | 2.37 | 卖点 |
2023-04-03 | 603112 | 11.04 | 10.86 | 10.88 | 11.03 | 1.29% | 1.43 | 买点 |
2023-03-31 | 603112 | 10.9 | 10.8 | 10.88 | 10.89 | 0.46% | 1.69 | -- |
2023-03-30 | 603112 | 10.99 | 10.75 | 10.87 | 10.84 | -0.18% | 1.51 | -- |
2023-03-29 | 603112 | 11.11 | 10.85 | 11.08 | 10.86 | -1.9% | 1.41 | 卖点 |
2023-03-28 | 603112 | 11.22 | 11.01 | 11.15 | 11.07 | -0.36% | 1.59 | -- |
2023-03-27 | 603112 | 11.18 | 10.96 | 11.09 | 11.11 | 0.18% | 1.42 | -- |
2023-03-24 | 603112 | 11.18 | 11.04 | 11.09 | 11.09 | 0% | 1.42 | -- |
2023-03-23 | 603112 | 11.17 | 11.01 | 11.15 | 11.09 | -0.98% | 1.44 | -- |
2023-03-22 | 603112 | 11.27 | 11.05 | 11.14 | 11.2 | 1.17% | 1.7 | -- |
2023-03-21 | 603112 | 11.08 | 10.79 | 10.87 | 11.07 | 1.84% | 2.07 | 买点 |
2023-03-20 | 603112 | 10.88 | 10.68 | 10.82 | 10.87 | 0.37% | 1.69 | -- |
2023-03-17 | 603112 | 11.05 | 10.75 | 10.82 | 10.83 | 1.12% | 2.76 | -- |
2023-03-16 | 603112 | 11.02 | 10.68 | 10.88 | 10.71 | -1.83% | 3.57 | -- |
2023-03-15 | 603112 | 10.99 | 10.69 | 10.77 | 10.91 | 2.83% | 3.63 | -- |
2023-03-14 | 603112 | 10.9 | 10.47 | 10.86 | 10.61 | -2.48% | 3.46 | -- |
2023-03-13 | 603112 | 11.09 | 10.75 | 11.09 | 10.88 | -1.89% | 3.29 | -- |
2023-03-10 | 603112 | 11.31 | 11.07 | 11.26 | 11.09 | -1.77% | 2.07 | -- |
2023-03-09 | 603112 | 11.49 | 11.24 | 11.46 | 11.29 | -1.22% | 2.1 | -- |
2023-03-08 | 603112 | 11.48 | 11.31 | 11.41 | 11.43 | -0.7% | 2.03 | -- |
2023-03-07 | 603112 | 11.82 | 11.47 | 11.78 | 11.51 | -2.29% | 2.27 | -- |
2023-03-06 | 603112 | 12.08 | 11.63 | 12.08 | 11.78 | -2% | 3.71 | -- |
2023-03-03 | 603112 | 12.15 | 11.96 | 12.13 | 12.02 | -0.91% | 1.22 | -- |
2023-03-02 | 603112 | 12.19 | 12.07 | 12.14 | 12.13 | -0.08% | 1.32 | -- |
2023-03-01 | 603112 | 12.23 | 12.05 | 12.16 | 12.14 | 0.33% | 1.75 | -- |
2023-02-28 | 603112 | 12.35 | 12 | 12.21 | 12.1 | -1.55% | 1.55 | -- |
2023-02-27 | 603112 | 12.4 | 12.18 | 12.31 | 12.29 | -0.16% | 2.29 | -- |
2023-02-24 | 603112 | 12.61 | 12.23 | 12.5 | 12.31 | -1.76% | 1.81 | -- |
2023-02-23 | 603112 | 12.71 | 12.41 | 12.6 | 12.53 | -0.32% | 1.64 | -- |
2023-02-22 | 603112 | 12.63 | 12.41 | 12.48 | 12.57 | 0.48% | 1.59 | -- |