近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于温和上涨状态,走势较强。
共进股份(603118)今日涨幅为1.73%,平均成交的价格为:8.72,其中成交最活跃的的价格为:8.86、8.87、8.88,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
8.86 | 70.91万 | 6% | 79.57万 | 6.73% |
8.87 | 64.11万 | 5.42% | 23.24万 | 1.96% |
8.88 | 24.43万 | 2.07% | 18.33万 | 1.55% |
8.89 | 16.21万 | 1.37% | 7.11万 | 0.6% |
8.9 | 1.1万 | 0.09% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 47.65万 | 3176.67 | 30.82万 | 2054.67 |
200-300 | 18.52万 | 617.33 | 12.86万 | 428.67 |
150-200 | 15.98万 | 799 | 10.29万 | 514.5 |
300-500 | 7.67万 | 153.4 | 11.81万 | 236.2 |
700-1000 | 0 | 0 | 8.77万 | 87.7 |
共进股份(603118)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率一般。
共进股份(603118)价格支撑位:8.6,压力位:9.75,5日均价:8.78,20日均价:9.09,60日均价:8.76,当前价格:8.84。在近60交易日内:区间涨跌幅:8.07%,区间振幅:25.92%;沪深300涨跌幅:-9.48%,区间换手率:1.7%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603118 | 8.9 | 8.65 | 8.74 | 8.85 | 1.49% | 10.22 | -- |
2023-05-18 | 603118 | 8.79 | 8.44 | 8.45 | 8.72 | 3.2% | 12.72 | 买点 |
2023-05-17 | 603118 | 8.51 | 8.27 | 8.35 | 8.45 | 0.24% | 8.98 | -- |
2023-05-16 | 603118 | 8.57 | 8.37 | 8.44 | 8.43 | -0.71% | 10.36 | -- |
2023-05-15 | 603118 | 8.58 | 8.29 | 8.48 | 8.49 | 0% | 9.29 | -- |
2023-05-12 | 603118 | 8.69 | 8.45 | 8.59 | 8.49 | -0.93% | 9.7 | -- |
2023-05-11 | 603118 | 8.71 | 8.54 | 8.65 | 8.57 | -1.04% | 7.47 | -- |
2023-05-10 | 603118 | 8.87 | 8.58 | 8.75 | 8.66 | -1.14% | 10.83 | -- |
2023-05-09 | 603118 | 9.05 | 8.72 | 8.98 | 8.76 | -2.67% | 13.13 | -- |
2023-05-08 | 603118 | 9.05 | 8.77 | 8.85 | 9 | 1.93% | 10.27 | -- |
2023-05-05 | 603118 | 9.07 | 8.77 | 9.01 | 8.83 | -2.86% | 13.01 | -- |
2023-05-04 | 603118 | 9.34 | 8.92 | 9.16 | 9.09 | -1.84% | 17.9 | -- |
2023-04-28 | 603118 | 9.32 | 8.86 | 8.87 | 9.26 | 3.35% | 21.88 | -- |
2023-04-27 | 603118 | 9.19 | 8.82 | 8.98 | 8.96 | -0.88% | 22.36 | -- |
2023-04-26 | 603118 | 9.53 | 8.89 | 9.53 | 9.04 | -3.62% | 40.95 | -- |
2023-04-25 | 603118 | 9.38 | 9.01 | 9.01 | 9.38 | 9.96% | 32.29 | -- |
2023-04-24 | 603118 | 9.29 | 8.53 | 9.29 | 8.53 | -10.02% | 49.19 | -- |
2023-04-21 | 603118 | 10.15 | 9.48 | 10.14 | 9.48 | -9.97% | 17.68 | 卖点 |
2023-04-20 | 603118 | 10.64 | 10.07 | 10.09 | 10.53 | 4.99% | 22.68 | 买点 |
2023-04-19 | 603118 | 10.25 | 9.81 | 10.25 | 10.03 | -5.38% | 23.74 | 卖点 |
2023-04-18 | 603118 | 10.7 | 10.14 | 10.2 | 10.6 | 3.11% | 13.6 | 买点 |
2023-04-17 | 603118 | 10.36 | 10.06 | 10.25 | 10.28 | -0.39% | 9.19 | -- |
2023-04-14 | 603118 | 10.38 | 10.11 | 10.3 | 10.32 | 0.19% | 9.97 | -- |
2023-04-13 | 603118 | 10.71 | 10.27 | 10.66 | 10.3 | -3.83% | 14.05 | 卖点 |
2023-04-12 | 603118 | 10.9 | 10.41 | 10.54 | 10.71 | 1.9% | 13.15 | -- |
2023-04-11 | 603118 | 10.78 | 10.3 | 10.53 | 10.51 | -0.57% | 12.14 | -- |
2023-04-10 | 603118 | 10.95 | 10.49 | 10.54 | 10.57 | 0.86% | 19.47 | -- |
2023-04-07 | 603118 | 10.6 | 10.32 | 10.47 | 10.48 | 0.67% | 8.78 | 买点 |
2023-04-06 | 603118 | 10.6 | 10.27 | 10.3 | 10.41 | -1.23% | 14.26 | 卖点 |
2023-04-04 | 603118 | 10.99 | 10.45 | 10.65 | 10.54 | -0.28% | 19.04 | -- |
2023-04-03 | 603118 | 10.64 | 10.35 | 10.5 | 10.57 | 0.19% | 13.19 | -- |
2023-03-31 | 603118 | 10.6 | 10.22 | 10.27 | 10.55 | 2.73% | 9.67 | -- |
2023-03-30 | 603118 | 10.55 | 10.18 | 10.46 | 10.27 | -2% | 9.71 | -- |
2023-03-29 | 603118 | 10.67 | 10.25 | 10.26 | 10.48 | 1.75% | 11.78 | -- |
2023-03-28 | 603118 | 10.51 | 10.22 | 10.41 | 10.3 | -1.9% | 15 | -- |
2023-03-27 | 603118 | 10.62 | 10.35 | 10.55 | 10.5 | -0.28% | 14.49 | -- |
2023-03-24 | 603118 | 10.65 | 10.28 | 10.46 | 10.53 | 0.77% | 13.53 | -- |
2023-03-23 | 603118 | 10.67 | 10.38 | 10.42 | 10.45 | 0.29% | 18.95 | -- |
2023-03-22 | 603118 | 10.45 | 9.94 | 9.95 | 10.42 | 4.41% | 18.47 | -- |
2023-03-21 | 603118 | 10.03 | 9.8 | 9.88 | 9.98 | 0.91% | 10.91 | -- |
2023-03-20 | 603118 | 10.06 | 9.81 | 9.85 | 9.89 | 1.54% | 14.38 | -- |
2023-03-17 | 603118 | 9.8 | 9.42 | 9.52 | 9.74 | 3.84% | 10.81 | 买点 |
2023-03-16 | 603118 | 9.56 | 9.35 | 9.54 | 9.38 | -1.37% | 9.48 | -- |
2023-03-15 | 603118 | 9.71 | 9.51 | 9.68 | 9.51 | -1.14% | 9.67 | -- |
2023-03-14 | 603118 | 9.85 | 9.42 | 9.85 | 9.62 | -2.34% | 15.4 | 卖点 |
2023-03-13 | 603118 | 9.95 | 9.76 | 9.85 | 9.85 | -0.1% | 11.33 | -- |
2023-03-10 | 603118 | 10.03 | 9.77 | 9.79 | 9.86 | -0.2% | 12.52 | -- |
2023-03-09 | 603118 | 9.93 | 9.65 | 9.76 | 9.88 | 0.82% | 8.13 | -- |
2023-03-08 | 603118 | 9.82 | 9.46 | 9.49 | 9.8 | 3.16% | 11.94 | 买点 |
2023-03-07 | 603118 | 9.87 | 9.49 | 9.81 | 9.5 | -3.26% | 11.51 | 卖点 |
2023-03-06 | 603118 | 9.92 | 9.8 | 9.85 | 9.82 | -0.3% | 7.58 | -- |
2023-03-03 | 603118 | 9.97 | 9.7 | 9.95 | 9.85 | -1.01% | 11.43 | -- |
2023-03-02 | 603118 | 10.04 | 9.81 | 9.89 | 9.95 | 1.02% | 16.83 | -- |
2023-03-01 | 603118 | 9.86 | 9.66 | 9.69 | 9.85 | 2.07% | 13.29 | -- |
2023-02-28 | 603118 | 9.99 | 9.56 | 9.69 | 9.65 | 1.9% | 18.13 | -- |
2023-02-27 | 603118 | 9.57 | 9.4 | 9.57 | 9.47 | -1.04% | 6.65 | -- |
2023-02-24 | 603118 | 9.82 | 9.45 | 9.48 | 9.57 | 1.81% | 13.67 | 买点 |
2023-02-23 | 603118 | 9.54 | 9.35 | 9.54 | 9.4 | -1.05% | 5.32 | 卖点 |
2023-02-22 | 603118 | 9.53 | 9.34 | 9.47 | 9.5 | 0% | 5.41 | -- |