()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603125 | 31.36 | 29.44 | 29.65 | 30.89 | 3.21% | 6.26 | -- |
| 2023-05-18 | 603125 | 30.12 | 29.31 | 29.86 | 29.93 | 0.77% | 3.1 | -- |
| 2023-05-17 | 603125 | 29.7 | 28.77 | 28.84 | 29.7 | 2.98% | 3.56 | 买点 |
| 2023-05-16 | 603125 | 29.11 | 28.71 | 29.1 | 28.84 | -1.3% | 1.97 | -- |
| 2023-05-15 | 603125 | 29.29 | 28.71 | 28.9 | 29.22 | 1% | 1.92 | -- |
| 2023-05-12 | 603125 | 29.39 | 28.88 | 29.36 | 28.93 | -0.72% | 1.85 | -- |
| 2023-05-11 | 603125 | 29.48 | 29.1 | 29.48 | 29.14 | -1.42% | 2.41 | -- |
| 2023-05-10 | 603125 | 30.45 | 28.96 | 30.45 | 29.56 | -2.64% | 4.14 | 卖点 |
| 2023-05-09 | 603125 | 30.58 | 29.54 | 29.61 | 30.36 | 2.53% | 4.75 | 买点 |
| 2023-05-08 | 603125 | 29.9 | 28.66 | 28.77 | 29.61 | 2.39% | 2.81 | -- |
| 2023-05-05 | 603125 | 29.9 | 28.8 | 29.85 | 28.92 | -3.5% | 3.33 | -- |
| 2023-05-04 | 603125 | 30.6 | 29.77 | 30.38 | 29.97 | -1.48% | 3.41 | -- |
| 2023-04-28 | 603125 | 30.45 | 29.63 | 29.85 | 30.42 | 2.74% | 3.75 | -- |
| 2023-04-27 | 603125 | 30.7 | 29.57 | 29.9 | 29.61 | -2.12% | 3.95 | -- |
| 2023-04-26 | 603125 | 30.89 | 28.7 | 28.75 | 30.25 | 4.45% | 6.3 | -- |
| 2023-04-25 | 603125 | 30.3 | 28.8 | 30.3 | 28.96 | -4.67% | 5.04 | -- |
| 2023-04-24 | 603125 | 31.2 | 29.98 | 29.98 | 30.38 | 0.33% | 4.89 | -- |
| 2023-04-21 | 603125 | 33.08 | 30.28 | 32.5 | 30.28 | -7.68% | 8.49 | -- |
| 2023-04-20 | 603125 | 34.2 | 32.79 | 34.12 | 32.8 | -5.96% | 9.79 | -- |
| 2023-04-19 | 603125 | 36.4 | 34.66 | 36.04 | 34.88 | -2.81% | 10.48 | -- |
| 2023-04-18 | 603125 | 36.52 | 34.35 | 34.5 | 35.89 | 1.04% | 12.18 | -- |
| 2023-04-17 | 603125 | 36.6 | 33.66 | 34.97 | 35.52 | 0.48% | 15.23 | -- |
| 2023-04-14 | 603125 | 37.57 | 32.52 | 33.89 | 35.35 | 2.88% | 17.75 | -- |
| 2023-04-13 | 603125 | 36.29 | 34.23 | 35.1 | 34.36 | -4.13% | 10.22 | -- |
| 2023-04-12 | 603125 | 37.5 | 33.05 | 34.26 | 35.84 | 0% | 14.7 | -- |
| 2023-04-11 | 603125 | 41.34 | 35.8 | 41.32 | 35.84 | -19.64% | 19.36 | -- |