近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
中材节能(603126)今日涨幅为-1.26%,平均成交的价格为:7.07,其中成交最活跃的的价格为:7.13、7.12、7.14,成交密集的手数区间:1500-2000、200-300、700-1000,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.13 | 17.48万 | 2.95% | 27.3万 | 4.61% |
7.12 | 11.66万 | 1.97% | 25.94万 | 4.38% |
7.14 | 14.13万 | 2.38% | 18.25万 | 3.08% |
7.15 | 7.43万 | 1.25% | 8.73万 | 1.47% |
7.16 | 2.76万 | 0.47% | 1.73万 | 0.29% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
1500-2000 | 16.4万 | 82 | 0 | 0 |
200-300 | 10.21万 | 340.33 | 0 | 0 |
700-1000 | 9.67万 | 96.7 | 0 | 0 |
300-500 | 3.95万 | 79 | 3.35万 | 67 |
500-700 | 6.6万 | 94.29 | 0 | 0 |
中材节能(603126)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
中材节能(603126)价格支撑位:6.4,压力位:7.45,5日均价:7.13,20日均价:6.92,60日均价:7.3,当前价格:7.03。在近60交易日内:区间涨跌幅:1.88%,区间振幅:41.01%;沪深300涨跌幅:-9.48%,区间换手率:2.71%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603126 | 8.49 | 8.28 | 8.45 | 8.36 | -1.42% | 9.53 | -- |
2023-05-18 | 603126 | 8.68 | 8.45 | 8.62 | 8.48 | -1.62% | 9.78 | 卖点 |
2023-05-17 | 603126 | 8.64 | 8.42 | 8.5 | 8.62 | 1.29% | 11.06 | -- |
2023-05-16 | 603126 | 8.75 | 8.49 | 8.75 | 8.51 | -2.18% | 13.53 | -- |
2023-05-15 | 603126 | 8.71 | 8.27 | 8.53 | 8.7 | 2.35% | 21.67 | -- |
2023-05-12 | 603126 | 8.73 | 8.49 | 8.65 | 8.5 | -1.39% | 18.42 | -- |
2023-05-11 | 603126 | 8.97 | 8.6 | 8.78 | 8.62 | 0.94% | 30.71 | -- |
2023-05-10 | 603126 | 8.68 | 8.45 | 8.68 | 8.54 | -2.51% | 21.92 | -- |
2023-05-09 | 603126 | 8.95 | 8.45 | 8.56 | 8.76 | 3.18% | 41.16 | -- |
2023-05-08 | 603126 | 8.53 | 8.2 | 8.2 | 8.49 | 3.54% | 19.4 | -- |
2023-05-05 | 603126 | 8.31 | 8.13 | 8.29 | 8.2 | -1.09% | 10.08 | -- |
2023-05-04 | 603126 | 8.29 | 7.93 | 7.95 | 8.29 | 3.5% | 12.96 | 买点 |
2023-04-28 | 603126 | 8.04 | 7.78 | 7.82 | 8.01 | 2.69% | 8.48 | -- |
2023-04-27 | 603126 | 7.84 | 7.66 | 7.7 | 7.8 | 1.17% | 7.5 | -- |
2023-04-26 | 603126 | 7.76 | 7.51 | 7.64 | 7.71 | 1.05% | 7.97 | -- |
2023-04-25 | 603126 | 7.94 | 7.42 | 7.88 | 7.63 | -3.42% | 14.24 | -- |
2023-04-24 | 603126 | 8.01 | 7.84 | 7.88 | 7.9 | -0.25% | 8.72 | -- |
2023-04-21 | 603126 | 8.26 | 7.9 | 8.18 | 7.92 | -3.65% | 13.93 | -- |
2023-04-20 | 603126 | 8.3 | 8.09 | 8.3 | 8.22 | -1.08% | 14.4 | -- |
2023-04-19 | 603126 | 8.5 | 8.29 | 8.5 | 8.31 | -1.66% | 14.17 | 卖点 |
2023-04-18 | 603126 | 8.58 | 8.36 | 8.56 | 8.45 | -2.09% | 16.02 | -- |
2023-04-17 | 603126 | 8.75 | 8.44 | 8.7 | 8.63 | 0.12% | 21.16 | -- |
2023-04-14 | 603126 | 8.68 | 8.33 | 8.42 | 8.62 | 2.38% | 25.09 | -- |
2023-04-13 | 603126 | 8.64 | 8.36 | 8.51 | 8.42 | -0.71% | 17.37 | -- |
2023-04-12 | 603126 | 8.63 | 8.46 | 8.63 | 8.48 | -2.08% | 19.18 | -- |
2023-04-11 | 603126 | 8.67 | 8.45 | 8.67 | 8.66 | -0.12% | 26.3 | -- |
2023-04-10 | 603126 | 8.68 | 8.06 | 8.17 | 8.67 | 5.6% | 39.45 | -- |
2023-04-07 | 603126 | 8.32 | 8.09 | 8.1 | 8.21 | 1.11% | 15.3 | 买点 |
2023-04-06 | 603126 | 8.35 | 8.07 | 8.31 | 8.12 | -0.98% | 18.97 | 卖点 |
2023-04-04 | 603126 | 8.2 | 7.88 | 8.03 | 8.2 | 2.12% | 23.68 | 买点 |
2023-04-03 | 603126 | 8.05 | 7.93 | 7.96 | 8.03 | 0.63% | 11.34 | -- |
2023-03-31 | 603126 | 7.99 | 7.9 | 7.96 | 7.98 | 0.76% | 7.2 | -- |
2023-03-30 | 603126 | 8.01 | 7.85 | 7.99 | 7.92 | -0.5% | 9.07 | -- |
2023-03-29 | 603126 | 8.15 | 7.95 | 8.08 | 7.96 | -1.49% | 13.7 | -- |
2023-03-28 | 603126 | 8.25 | 8.08 | 8.17 | 8.08 | -1.1% | 12 | -- |
2023-03-27 | 603126 | 8.28 | 8.05 | 8.28 | 8.17 | -1.09% | 18.04 | -- |
2023-03-24 | 603126 | 8.5 | 8.12 | 8.5 | 8.26 | -3.05% | 30.98 | -- |
2023-03-23 | 603126 | 8.62 | 8.42 | 8.5 | 8.52 | -0.12% | 20 | -- |
2023-03-22 | 603126 | 8.72 | 8.5 | 8.7 | 8.53 | -2.74% | 23.61 | 卖点 |
2023-03-21 | 603126 | 8.78 | 8.61 | 8.71 | 8.77 | -0.34% | 26.08 | -- |
2023-03-20 | 603126 | 8.87 | 8.48 | 8.5 | 8.8 | 3.65% | 46.83 | 买点 |
2023-03-17 | 603126 | 8.57 | 8.36 | 8.39 | 8.49 | 1.68% | 29.04 | -- |
2023-03-16 | 603126 | 8.7 | 8.34 | 8.66 | 8.35 | -5.11% | 35.71 | 卖点 |
2023-03-15 | 603126 | 8.8 | 8.29 | 8.46 | 8.8 | 4.27% | 52.16 | -- |
2023-03-14 | 603126 | 8.53 | 8.23 | 8.43 | 8.44 | -1.17% | 27.98 | -- |
2023-03-13 | 603126 | 8.58 | 8.4 | 8.42 | 8.54 | 1.79% | 34.06 | -- |
2023-03-10 | 603126 | 8.63 | 8.32 | 8.5 | 8.39 | -2.1% | 35.22 | -- |
2023-03-09 | 603126 | 8.88 | 8.51 | 8.75 | 8.57 | -3.05% | 46.58 | -- |
2023-03-08 | 603126 | 8.96 | 8.51 | 8.66 | 8.84 | -1.67% | 59.19 | -- |
2023-03-07 | 603126 | 9.63 | 8.75 | 8.76 | 8.99 | 2.74% | 106.93 | -- |
2023-03-06 | 603126 | 8.75 | 8.08 | 8.13 | 8.75 | 10.06% | 35.07 | -- |
2023-03-03 | 603126 | 8.02 | 7.74 | 7.8 | 7.95 | 1.92% | 17.75 | -- |
2023-03-02 | 603126 | 7.91 | 7.7 | 7.76 | 7.8 | 0.78% | 12.17 | -- |
2023-03-01 | 603126 | 7.75 | 7.62 | 7.65 | 7.74 | 1.18% | 5.28 | 买点 |
2023-02-28 | 603126 | 7.69 | 7.53 | 7.63 | 7.65 | 0.79% | 4.16 | -- |
2023-02-27 | 603126 | 7.74 | 7.57 | 7.74 | 7.59 | -1.3% | 5 | -- |
2023-02-24 | 603126 | 7.76 | 7.63 | 7.75 | 7.69 | -0.9% | 5.09 | 卖点 |
2023-02-23 | 603126 | 7.85 | 7.7 | 7.82 | 7.76 | 0% | 6.1 | -- |
2023-02-22 | 603126 | 7.82 | 7.7 | 7.75 | 7.76 | -0.13% | 5.03 | -- |