近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
昭衍新药(603127)今日涨幅为3.00%,平均成交的价格为:66.58,其中成交最活跃的的价格为:69.78、69.73、69.75,成交密集的手数区间:30-50、50-70、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
69.78 | 200 | 0% | 4860 | 0.04% |
69.73 | 1200 | 0.01% | 1800 | 0.01% |
69.75 | 400 | 0% | 200 | 0% |
69.77 | 500 | 0% | 0 | 0% |
69.74 | 500 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 35.29万 | 7057.4 | 41.24万 | 8248 |
50-70 | 15.23万 | 2176.01 | 17.29万 | 2469.94 |
70-100 | 16.08万 | 1608.26 | 9.79万 | 978.8 |
100-150 | 3.5万 | 233.33 | 10.32万 | 687.97 |
150-200 | 1.68万 | 84 | 0 | 0 |
昭衍新药(603127)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较为活跃,波动率较高。
昭衍新药(603127)价格支撑位:55.68,压力位:69.78,5日均价:64.66,20日均价:62.08,60日均价:65.83,当前价格:68.32。在近60交易日内:区间涨跌幅:-14.87%,区间振幅:39.73%;沪深300涨跌幅:-9.48%,区间换手率:1.35%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603127 | 47.25 | 45.86 | 45.91 | 46.97 | 1.6% | 3.05 | -- |
2023-05-18 | 603127 | 47.08 | 46.04 | 46.7 | 46.23 | -0.67% | 2.53 | -- |
2023-05-17 | 603127 | 47.5 | 46.38 | 47.42 | 46.54 | -1.94% | 3.07 | -- |
2023-05-16 | 603127 | 47.82 | 47.15 | 47.82 | 47.46 | -0.88% | 2.37 | -- |
2023-05-15 | 603127 | 47.89 | 46 | 46.39 | 47.88 | 1.66% | 3.92 | -- |
2023-05-12 | 603127 | 48.65 | 47.1 | 48.3 | 47.1 | -2.44% | 2.92 | -- |
2023-05-11 | 603127 | 49.39 | 48.01 | 48.25 | 48.28 | -0.02% | 3.95 | -- |
2023-05-10 | 603127 | 48.47 | 47.4 | 47.5 | 48.29 | 1.32% | 2.97 | -- |
2023-05-09 | 603127 | 49.78 | 47.64 | 49.6 | 47.66 | -4.07% | 5.09 | -- |
2023-05-08 | 603127 | 50.09 | 48.48 | 49.55 | 49.68 | 0.57% | 3.93 | -- |
2023-05-05 | 603127 | 50.22 | 49.11 | 49.91 | 49.4 | -1.02% | 3.24 | -- |
2023-05-04 | 603127 | 50.87 | 49 | 49.14 | 49.91 | 0.85% | 4.34 | -- |
2023-04-28 | 603127 | 51.2 | 49.11 | 50.45 | 49.49 | 0.79% | 5.79 | -- |
2023-04-27 | 603127 | 50.09 | 48.67 | 49.21 | 49.1 | -1.07% | 4.25 | -- |
2023-04-26 | 603127 | 50.99 | 49.05 | 49.1 | 49.63 | 1.51% | 4.87 | -- |
2023-04-25 | 603127 | 52.93 | 48 | 52.7 | 48.89 | -7.02% | 8.23 | -- |
2023-04-24 | 603127 | 54.5 | 52.1 | 53.88 | 52.58 | -1.85% | 4.99 | -- |
2023-04-21 | 603127 | 54.8 | 52.66 | 53.71 | 53.57 | -3.01% | 6.43 | -- |
2023-04-20 | 603127 | 57.5 | 55.1 | 56.47 | 55.23 | -2.51% | 5.78 | 卖点 |
2023-04-19 | 603127 | 56.85 | 55.69 | 56.31 | 56.65 | 0.59% | 4.44 | -- |
2023-04-18 | 603127 | 57.55 | 56.01 | 57.26 | 56.32 | -3.45% | 6.94 | -- |
2023-04-17 | 603127 | 58.93 | 57.2 | 57.93 | 58.33 | 0.73% | 6.36 | -- |
2023-04-14 | 603127 | 60.36 | 57.49 | 59.1 | 57.91 | -1.24% | 10.62 | -- |
2023-04-13 | 603127 | 58.85 | 54.6 | 55.3 | 58.64 | 4.68% | 12.69 | -- |
2023-04-12 | 603127 | 56.55 | 55.22 | 55.81 | 56.02 | 0.3% | 4.4 | -- |
2023-04-11 | 603127 | 56.98 | 55.21 | 56.87 | 55.85 | -1.13% | 6.31 | -- |
2023-04-10 | 603127 | 57.21 | 55.73 | 55.91 | 56.49 | 1.58% | 9.63 | -- |
2023-04-07 | 603127 | 55.68 | 52.56 | 52.8 | 55.61 | 5.82% | 10.34 | 买点 |
2023-04-06 | 603127 | 53.02 | 52.01 | 52.16 | 52.55 | 0.59% | 4.49 | -- |
2023-04-04 | 603127 | 52.25 | 50.9 | 51.93 | 52.24 | 0.48% | 5.82 | -- |
2023-04-03 | 603127 | 53 | 51.65 | 52.52 | 51.99 | -0.71% | 5.03 | -- |
2023-03-31 | 603127 | 54.09 | 52.21 | 53.9 | 52.36 | -1.8% | 5.69 | -- |
2023-03-30 | 603127 | 53.73 | 52.72 | 52.96 | 53.32 | 0.62% | 3.68 | -- |
2023-03-29 | 603127 | 53.62 | 52.34 | 53.27 | 52.99 | -0.53% | 4.14 | -- |
2023-03-28 | 603127 | 55.61 | 53.13 | 55.44 | 53.27 | -3.91% | 5.66 | 卖点 |
2023-03-27 | 603127 | 55.97 | 53.3 | 53.9 | 55.44 | 2.95% | 6.17 | 买点 |
2023-03-24 | 603127 | 54.72 | 53.8 | 54.21 | 53.85 | -0.88% | 3.43 | 卖点 |
2023-03-23 | 603127 | 54.8 | 53.76 | 54.05 | 54.33 | -0.04% | 3 | 买点 |
2023-03-22 | 603127 | 54.99 | 53.64 | 54.6 | 54.35 | 0.26% | 3.85 | -- |
2023-03-21 | 603127 | 54.48 | 52.2 | 52.5 | 54.21 | 3.87% | 6.17 | -- |
2023-03-20 | 603127 | 53.36 | 51.37 | 53.01 | 52.19 | -1.53% | 6.06 | -- |
2023-03-17 | 603127 | 54.3 | 53 | 54.25 | 53 | -1.41% | 3.96 | -- |
2023-03-16 | 603127 | 54.88 | 53.34 | 54 | 53.76 | -1.07% | 3.95 | -- |
2023-03-15 | 603127 | 56 | 54.31 | 55.22 | 54.34 | -1.58% | 4.28 | -- |
2023-03-14 | 603127 | 55.85 | 54.59 | 54.91 | 55.21 | 0.53% | 4.42 | -- |
2023-03-13 | 603127 | 56.64 | 54.03 | 56.63 | 54.92 | -3.45% | 6.57 | -- |
2023-03-10 | 603127 | 56.95 | 55.39 | 55.89 | 56.88 | 1.35% | 3.62 | -- |
2023-03-09 | 603127 | 56.74 | 55.96 | 56.01 | 56.12 | 0.2% | 2.35 | -- |
2023-03-08 | 603127 | 56.85 | 55.58 | 55.63 | 56.01 | 0.5% | 3.11 | -- |
2023-03-07 | 603127 | 57.55 | 55.72 | 57.01 | 55.73 | -1.9% | 3.56 | -- |
2023-03-06 | 603127 | 57.29 | 56.25 | 57.05 | 56.81 | -0.42% | 3.78 | -- |
2023-03-03 | 603127 | 58.85 | 56.76 | 58.49 | 57.05 | -1.45% | 5.4 | -- |
2023-03-02 | 603127 | 58.67 | 57.72 | 58.3 | 57.89 | -0.46% | 3 | 卖点 |
2023-03-01 | 603127 | 58.77 | 57.7 | 58.76 | 58.16 | -1% | 4.45 | -- |
2023-02-28 | 603127 | 59.09 | 57.47 | 58.04 | 58.75 | 2.41% | 4.5 | 买点 |
2023-02-27 | 603127 | 58.47 | 57.29 | 57.81 | 57.37 | -1.44% | 3.04 | -- |
2023-02-24 | 603127 | 59 | 57.81 | 58.75 | 58.21 | -0.92% | 3.27 | -- |
2023-02-23 | 603127 | 60.06 | 57.71 | 57.79 | 58.75 | 1.5% | 7.08 | -- |
2023-02-22 | 603127 | 58.26 | 57.46 | 57.7 | 57.88 | -0.69% | 2.51 | -- |