近日个股主力连续增仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
华贸物流(603128)今日涨幅为-1.54%,平均成交的价格为:12.22,其中成交最活跃的的价格为:12.56、12.59、12.57,成交密集的手数区间:300-500、700-1000、2000-3000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
12.56 | 8.44万 | 0.5% | 1.62万 | 0.1% |
12.59 | 6.01万 | 0.36% | 3.38万 | 0.2% |
12.57 | 2.62万 | 0.16% | 4.56万 | 0.27% |
12.58 | 2.47万 | 0.15% | 2.93万 | 0.17% |
12.6 | 3.95万 | 0.24% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 30.35万 | 606.98 | 25.58万 | 511.6 |
700-1000 | 14.29万 | 142.9 | 15.11万 | 151.1 |
2000-3000 | 0 | 0 | 24.67万 | 82.23 |
1000-1500 | 14.01万 | 93.4 | 10万 | 66.67 |
500-700 | 5万 | 71.43 | 12.51万 | 178.71 |
华贸物流(603128)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
华贸物流(603128)价格支撑位:10.22,压力位:12.6,5日均价:12.11,20日均价:11.44,60日均价:10.26,当前价格:12.17。在近60交易日内:区间涨跌幅:40.21%,区间振幅:47.35%;沪深300涨跌幅:-9.48%,区间换手率:1.55%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI出现死叉
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603128 | 9.94 | 9.43 | 9.93 | 9.8 | -1.21% | 15.67 | -- |
2023-05-18 | 603128 | 10.18 | 9.83 | 10.17 | 9.92 | -1.98% | 11.58 | -- |
2023-05-17 | 603128 | 10.18 | 9.92 | 10.08 | 10.12 | 0.1% | 7.03 | 卖点 |
2023-05-16 | 603128 | 10.38 | 10.04 | 10.34 | 10.11 | -2.13% | 12.39 | -- |
2023-05-15 | 603128 | 10.39 | 9.82 | 9.86 | 10.33 | 5.19% | 27.04 | 买点 |
2023-05-12 | 603128 | 10.16 | 9.8 | 10.1 | 9.82 | -2.09% | 14.03 | -- |
2023-05-11 | 603128 | 10.32 | 9.9 | 10.3 | 10.03 | -1.96% | 22.27 | 卖点 |
2023-05-10 | 603128 | 10.65 | 10.15 | 10.52 | 10.23 | -2.11% | 26.39 | -- |
2023-05-09 | 603128 | 11.45 | 10.43 | 10.9 | 10.45 | 0% | 69.35 | -- |
2023-05-08 | 603128 | 10.87 | 9.86 | 9.97 | 10.45 | 5.77% | 57.95 | -- |
2023-05-05 | 603128 | 9.93 | 9.7 | 9.74 | 9.88 | 0.82% | 11.64 | -- |
2023-05-04 | 603128 | 9.93 | 9.57 | 9.88 | 9.8 | -1.8% | 10.1 | -- |
2023-04-28 | 603128 | 10.09 | 9.89 | 9.99 | 9.98 | -0.2% | 7.75 | -- |
2023-04-27 | 603128 | 10.04 | 9.81 | 9.94 | 10 | 0.6% | 8.68 | -- |
2023-04-26 | 603128 | 10.08 | 9.42 | 9.45 | 9.94 | 4.19% | 15.9 | -- |
2023-04-25 | 603128 | 9.6 | 9.28 | 9.56 | 9.54 | 0.1% | 7.07 | -- |
2023-04-24 | 603128 | 9.58 | 9.34 | 9.43 | 9.53 | 0.85% | 6.1 | -- |
2023-04-21 | 603128 | 9.49 | 9.32 | 9.4 | 9.45 | 0.11% | 7.21 | -- |
2023-04-20 | 603128 | 9.52 | 9.36 | 9.5 | 9.44 | -1.26% | 6.64 | -- |
2023-04-19 | 603128 | 9.62 | 9.42 | 9.57 | 9.56 | 0.21% | 9.64 | -- |
2023-04-18 | 603128 | 9.69 | 9.5 | 9.58 | 9.54 | 0.1% | 7.56 | -- |
2023-04-17 | 603128 | 9.68 | 9.21 | 9.3 | 9.53 | 3.03% | 15.02 | 买点 |
2023-04-14 | 603128 | 9.3 | 9.21 | 9.28 | 9.25 | 0% | 5.65 | -- |
2023-04-13 | 603128 | 9.49 | 9.2 | 9.25 | 9.25 | -0.22% | 8.18 | -- |
2023-04-12 | 603128 | 9.43 | 9.18 | 9.4 | 9.27 | -1.28% | 10.77 | -- |
2023-04-11 | 603128 | 9.59 | 9.37 | 9.59 | 9.39 | -1.16% | 9.29 | 卖点 |
2023-04-10 | 603128 | 9.58 | 9.34 | 9.35 | 9.5 | 1.71% | 10.32 | 买点 |
2023-04-07 | 603128 | 9.46 | 9.33 | 9.38 | 9.34 | 0.11% | 7.1 | -- |
2023-04-06 | 603128 | 9.6 | 9.33 | 9.59 | 9.33 | -2.61% | 7.51 | 卖点 |
2023-04-04 | 603128 | 9.66 | 9.35 | 9.38 | 9.58 | 2.02% | 9.4 | 买点 |
2023-04-03 | 603128 | 9.58 | 9.3 | 9.53 | 9.39 | -1.37% | 8.44 | 卖点 |
2023-03-31 | 603128 | 9.57 | 9.45 | 9.55 | 9.52 | -0.21% | 5.56 | -- |
2023-03-30 | 603128 | 9.58 | 9.39 | 9.58 | 9.54 | 0.32% | 6.18 | -- |
2023-03-29 | 603128 | 9.58 | 9.33 | 9.36 | 9.51 | 1.82% | 13.28 | 买点 |
2023-03-28 | 603128 | 9.4 | 9.21 | 9.24 | 9.34 | 1.63% | 10.46 | -- |
2023-03-27 | 603128 | 9.26 | 9.15 | 9.25 | 9.19 | -0.54% | 5.67 | -- |
2023-03-24 | 603128 | 9.38 | 9.21 | 9.37 | 9.24 | -1.18% | 9.19 | -- |
2023-03-23 | 603128 | 9.48 | 9.31 | 9.48 | 9.35 | -1.48% | 9.67 | -- |
2023-03-22 | 603128 | 9.56 | 9.46 | 9.52 | 9.49 | 0.21% | 7.62 | -- |
2023-03-21 | 603128 | 9.57 | 9.43 | 9.55 | 9.47 | 0% | 6.18 | -- |
2023-03-20 | 603128 | 9.84 | 9.43 | 9.83 | 9.47 | -3.37% | 10.68 | -- |
2023-03-17 | 603128 | 9.89 | 9.76 | 9.83 | 9.8 | 0.51% | 5.59 | -- |
2023-03-16 | 603128 | 10.13 | 9.72 | 10.1 | 9.75 | -3.94% | 12.58 | -- |
2023-03-15 | 603128 | 10.28 | 10.08 | 10.1 | 10.15 | 0.59% | 6.77 | -- |
2023-03-14 | 603128 | 10.21 | 10 | 10.14 | 10.09 | -0.59% | 8.39 | -- |
2023-03-13 | 603128 | 10.33 | 10 | 10.23 | 10.15 | -0.78% | 15.31 | 卖点 |
2023-03-10 | 603128 | 10.57 | 10.2 | 10.56 | 10.23 | -3.67% | 14.61 | -- |
2023-03-09 | 603128 | 10.73 | 10.46 | 10.51 | 10.62 | 1.05% | 15.3 | -- |
2023-03-08 | 603128 | 10.57 | 10.26 | 10.36 | 10.51 | 0.96% | 14.34 | -- |
2023-03-07 | 603128 | 10.55 | 10.25 | 10.3 | 10.41 | 1.07% | 21.6 | -- |
2023-03-06 | 603128 | 10.32 | 10.09 | 10.14 | 10.3 | 1.98% | 15.14 | -- |
2023-03-03 | 603128 | 10.13 | 9.99 | 10.12 | 10.1 | 0.2% | 8.62 | -- |
2023-03-02 | 603128 | 10.08 | 9.88 | 9.89 | 10.08 | 1.92% | 11.33 | -- |
2023-03-01 | 603128 | 9.89 | 9.81 | 9.81 | 9.89 | 0.51% | 5.82 | 买点 |
2023-02-28 | 603128 | 9.84 | 9.73 | 9.76 | 9.84 | 0.92% | 3.91 | -- |
2023-02-27 | 603128 | 9.88 | 9.72 | 9.82 | 9.75 | -1.32% | 5.3 | -- |
2023-02-24 | 603128 | 9.93 | 9.81 | 9.86 | 9.88 | 0.3% | 3.23 | -- |
2023-02-23 | 603128 | 9.97 | 9.82 | 9.96 | 9.85 | -0.81% | 7.25 | -- |
2023-02-22 | 603128 | 9.93 | 9.82 | 9.92 | 9.93 | -0.1% | 3.88 | -- |