近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
XD春风动(603129)今日涨幅为-4.21%,平均成交的价格为:133.74,其中成交最活跃的的价格为:139.49、139.44、139.40,成交密集的手数区间:15-20、100-150、20-30,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
139.49 | 0 | 0% | 300 | 0.03% |
139.44 | 200 | 0.02% | 100 | 0.01% |
139.4 | 200 | 0.02% | 0 | 0% |
139.39 | 200 | 0.02% | 0 | 0% |
139.5 | 100 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
15-20 | 4900 | 245 | 1.69万 | 845 |
100-150 | 0 | 0 | 2.11万 | 140.76 |
20-30 | 6400 | 213.33 | 7100 | 236.67 |
30-50 | 0 | 0 | 9600 | 192 |
50-70 | 0 | 0 | 5000 | 71.43 |
XD春风动(603129)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
XD春风动(603129)价格支撑位:129.25,压力位:151,5日均价:139.19,20日均价:141.06,60日均价:148.13,当前价格:133.15。在近60交易日内:区间涨跌幅:-7.97%,区间振幅:32.31%;沪深300涨跌幅:-9.48%,区间换手率:0.79%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603129 | 136.27 | 132.8 | 135.67 | 135.26 | 0.27% | 0.83 | -- |
2023-05-18 | 603129 | 137.26 | 133.1 | 136.61 | 134.9 | -1.37% | 0.91 | -- |
2023-05-17 | 603129 | 141.59 | 134.69 | 140.65 | 136.77 | -3.17% | 1.11 | -- |
2023-05-16 | 603129 | 143.89 | 137.59 | 139.69 | 141.25 | 1.12% | 1.04 | -- |
2023-05-15 | 603129 | 140.77 | 133 | 134.31 | 139.69 | 4.01% | 1.51 | -- |
2023-05-12 | 603129 | 135.39 | 129 | 130.07 | 134.31 | 3.58% | 1.24 | 买点 |
2023-05-11 | 603129 | 131.51 | 126.69 | 127.23 | 129.67 | 1.47% | 0.72 | -- |
2023-05-10 | 603129 | 128.96 | 125.34 | 126.57 | 127.79 | 0.96% | 0.67 | -- |
2023-05-09 | 603129 | 130.19 | 126.09 | 130.19 | 126.57 | -2.78% | 0.97 | -- |
2023-05-08 | 603129 | 132.91 | 129.59 | 131.59 | 130.19 | -1.36% | 0.8 | -- |
2023-05-05 | 603129 | 134.59 | 131.59 | 134.46 | 131.98 | -1.21% | 0.86 | -- |
2023-05-04 | 603129 | 135.69 | 131.09 | 134.82 | 133.59 | -0.87% | 1.1 | -- |
2023-04-28 | 603129 | 140.59 | 133.79 | 136.96 | 134.76 | -2.11% | 0.91 | -- |
2023-04-27 | 603129 | 139.39 | 134.44 | 135.8 | 137.67 | 2.01% | 1.38 | -- |
2023-04-26 | 603129 | 138.56 | 133.89 | 136.64 | 134.96 | -1.68% | 1.17 | -- |
2023-04-25 | 603129 | 139.02 | 135.14 | 137.58 | 137.27 | 0.27% | 1.15 | -- |
2023-04-24 | 603129 | 140.11 | 135.59 | 139.59 | 136.9 | -2.24% | 1.27 | 卖点 |
2023-04-21 | 603129 | 141.38 | 137.97 | 140.97 | 140.04 | 0% | 1.3 | -- |
2023-04-20 | 603129 | 142.88 | 138.9 | 142.15 | 140.04 | -2.02% | 1.07 | -- |
2023-04-19 | 603129 | 143.09 | 139.54 | 141.84 | 142.92 | 0.69% | 1.27 | -- |
2023-04-18 | 603129 | 143.22 | 138.9 | 142.14 | 141.94 | -0.31% | 1.36 | -- |
2023-04-17 | 603129 | 143.27 | 135.75 | 135.85 | 142.38 | 4.35% | 2.39 | -- |
2023-04-14 | 603129 | 139.47 | 132.69 | 136.62 | 136.44 | 0.63% | 2.05 | -- |
2023-04-13 | 603129 | 143.37 | 133.32 | 138.56 | 135.59 | 1.29% | 5.82 | -- |
2023-04-12 | 603129 | 133.86 | 130.81 | 133.2 | 133.86 | 10.12% | 1.18 | 买点 |
2023-04-11 | 603129 | 121.95 | 117.64 | 118.76 | 121.56 | 2.33% | 1.18 | -- |
2023-04-10 | 603129 | 122.84 | 117.12 | 122.84 | 118.79 | -2.75% | 1.76 | -- |
2023-04-07 | 603129 | 125.25 | 120.82 | 120.82 | 122.15 | 1.1% | 0.9 | -- |
2023-04-06 | 603129 | 122.52 | 119.69 | 121.59 | 120.82 | -0.36% | 1.12 | -- |
2023-04-04 | 603129 | 126.76 | 120.59 | 126.76 | 121.26 | -3.37% | 1.35 | 卖点 |
2023-04-03 | 603129 | 127.08 | 123.59 | 124.59 | 125.49 | 0.67% | 1.24 | -- |
2023-03-31 | 603129 | 126.3 | 123.75 | 126.3 | 124.66 | -0.6% | 0.77 | -- |
2023-03-30 | 603129 | 125.79 | 122.06 | 122.06 | 125.41 | 2.31% | 0.95 | 买点 |
2023-03-29 | 603129 | 124.49 | 121.39 | 121.59 | 122.58 | 0.58% | 1.17 | -- |
2023-03-28 | 603129 | 122.97 | 120.65 | 121.81 | 121.87 | -0.3% | 0.56 | -- |
2023-03-27 | 603129 | 125.09 | 120.59 | 121.34 | 122.24 | 0.74% | 1.17 | -- |
2023-03-24 | 603129 | 123.84 | 119.87 | 120.71 | 121.34 | 0.52% | 1.22 | -- |
2023-03-23 | 603129 | 122.78 | 117.74 | 122.78 | 120.71 | -1.81% | 2.75 | -- |
2023-03-22 | 603129 | 127.09 | 122.19 | 124.28 | 122.94 | -1.08% | 1.08 | -- |
2023-03-21 | 603129 | 127.09 | 121.83 | 123.36 | 124.28 | 1.38% | 1.18 | -- |
2023-03-20 | 603129 | 126.69 | 118.81 | 125.59 | 122.59 | -2.39% | 1.91 | -- |
2023-03-17 | 603129 | 134.11 | 125.58 | 134.11 | 125.59 | -5.34% | 1.28 | -- |
2023-03-16 | 603129 | 135.34 | 129.59 | 132.2 | 132.67 | 0.33% | 0.64 | -- |
2023-03-15 | 603129 | 135.36 | 131.63 | 132.8 | 132.23 | -0.47% | 0.51 | -- |
2023-03-14 | 603129 | 133.59 | 128.91 | 131.25 | 132.86 | 1.68% | 0.84 | -- |
2023-03-13 | 603129 | 133.79 | 129.18 | 132.62 | 130.66 | -1.34% | 1.08 | -- |
2023-03-10 | 603129 | 135.56 | 131.99 | 133.52 | 132.44 | -2.36% | 0.89 | -- |
2023-03-09 | 603129 | 140.58 | 135.09 | 139.44 | 135.64 | -2.41% | 0.72 | -- |
2023-03-08 | 603129 | 140.41 | 137.6 | 138.69 | 138.99 | -0.88% | 0.46 | -- |
2023-03-07 | 603129 | 144.89 | 139.37 | 143.27 | 140.23 | -2.12% | 0.66 | 卖点 |
2023-03-06 | 603129 | 144.08 | 138.6 | 141.09 | 143.27 | 0.41% | 0.75 | -- |
2023-03-03 | 603129 | 144.42 | 141.09 | 143.51 | 142.69 | -0.7% | 0.59 | -- |
2023-03-02 | 603129 | 148.59 | 142.81 | 147.89 | 143.69 | -3.06% | 0.83 | -- |
2023-03-01 | 603129 | 152.15 | 139.89 | 141.59 | 148.22 | 6.49% | 1.77 | 买点 |
2023-02-28 | 603129 | 141.08 | 138.39 | 138.39 | 139.19 | -0.12% | 0.62 | -- |
2023-02-27 | 603129 | 141.39 | 137.62 | 140.46 | 139.36 | -0.73% | 1.05 | 卖点 |
2023-02-24 | 603129 | 145.58 | 139.75 | 142.99 | 140.38 | -3.58% | 0.97 | -- |
2023-02-23 | 603129 | 146.56 | 142.63 | 143.05 | 145.59 | 1.06% | 0.88 | -- |
2023-02-22 | 603129 | 146.39 | 138.92 | 139.55 | 144.06 | 2.97% | 1.11 | -- |