近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
上海沪工(603131)今日涨幅为-0.64%,平均成交的价格为:12.48,其中成交最活跃的的价格为:12.70、12.75、12.68,成交密集的手数区间:50-70、70-100、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
12.7 | 6400 | 0.33% | 1800 | 0.09% |
12.75 | 7500 | 0.38% | 0 | 0% |
12.68 | 1000 | 0.05% | 4000 | 0.2% |
12.72 | 2400 | 0.12% | 0 | 0% |
12.74 | 1000 | 0.05% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 4.99万 | 712.86 | 5.46万 | 779.71 |
70-100 | 1.78万 | 178 | 3.53万 | 353.13 |
150-200 | 1.98万 | 99 | 1.94万 | 97 |
100-150 | 2.04万 | 136 | 1.16万 | 77.33 |
200-300 | 2.87万 | 95.67 | 0 | 0 |
上海沪工(603131)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
上海沪工(603131)价格支撑位:11.6,压力位:12.88,5日均价:12.49,20日均价:12.36,60日均价:12.97,当前价格:12.47。在近60交易日内:区间涨跌幅:-17.53%,区间振幅:26.92%;沪深300涨跌幅:-9.48%,区间换手率:1.04%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603131 | 12.38 | 12.18 | 12.38 | 12.23 | -1.37% | 3.37 | -- |
2023-05-18 | 603131 | 12.4 | 11.85 | 11.9 | 12.4 | 3.68% | 6.62 | -- |
2023-05-17 | 603131 | 11.97 | 11.46 | 11.6 | 11.96 | 2.05% | 5.58 | 买点 |
2023-05-16 | 603131 | 12.08 | 11.56 | 11.74 | 11.72 | 0.09% | 5.18 | -- |
2023-05-15 | 603131 | 11.71 | 11.39 | 11.48 | 11.71 | 1.83% | 2.09 | -- |
2023-05-12 | 603131 | 11.7 | 11.48 | 11.68 | 11.5 | -1.54% | 1.94 | -- |
2023-05-11 | 603131 | 11.76 | 11.6 | 11.75 | 11.68 | -0.34% | 1.49 | -- |
2023-05-10 | 603131 | 11.81 | 11.53 | 11.61 | 11.72 | 0.95% | 2.37 | -- |
2023-05-09 | 603131 | 11.93 | 11.61 | 11.92 | 11.61 | -2.68% | 3.26 | -- |
2023-05-08 | 603131 | 12.03 | 11.84 | 11.84 | 11.93 | 0.76% | 2.59 | -- |
2023-05-05 | 603131 | 12.13 | 11.7 | 12.13 | 11.84 | -1.42% | 2.73 | -- |
2023-05-04 | 603131 | 12.23 | 11.96 | 12.07 | 12.01 | -0.58% | 2.54 | -- |
2023-04-28 | 603131 | 12.12 | 11.76 | 11.86 | 12.08 | 2.81% | 3.1 | -- |
2023-04-27 | 603131 | 11.99 | 11.69 | 11.92 | 11.75 | -1.43% | 3.41 | -- |
2023-04-26 | 603131 | 12.17 | 11.73 | 11.73 | 11.92 | 0.76% | 3.8 | -- |
2023-04-25 | 603131 | 12.29 | 11.6 | 12.2 | 11.83 | -3.03% | 5.32 | -- |
2023-04-24 | 603131 | 12.4 | 12.1 | 12.3 | 12.2 | -2.01% | 4.84 | -- |
2023-04-21 | 603131 | 12.97 | 12.41 | 12.46 | 12.45 | -0.88% | 6.72 | -- |
2023-04-20 | 603131 | 12.77 | 12.51 | 12.58 | 12.56 | 0% | 5.08 | -- |
2023-04-19 | 603131 | 13.45 | 12.55 | 13.4 | 12.56 | -6.89% | 12.68 | 卖点 |
2023-04-18 | 603131 | 13.58 | 13.3 | 13.58 | 13.49 | -0.95% | 4.93 | -- |
2023-04-17 | 603131 | 13.84 | 13.31 | 13.36 | 13.62 | 1.34% | 7.13 | 买点 |
2023-04-14 | 603131 | 13.48 | 13.18 | 13.22 | 13.44 | 0.98% | 4.61 | -- |
2023-04-13 | 603131 | 13.58 | 13.29 | 13.57 | 13.31 | -1.92% | 5.2 | 卖点 |
2023-04-12 | 603131 | 13.57 | 13.16 | 13.29 | 13.57 | 2.96% | 6.55 | 买点 |
2023-04-11 | 603131 | 13.36 | 13.08 | 13.2 | 13.18 | -0.68% | 4.41 | -- |
2023-04-10 | 603131 | 13.72 | 13.18 | 13.3 | 13.27 | -0.9% | 5.62 | -- |
2023-04-07 | 603131 | 13.71 | 13.24 | 13.7 | 13.39 | -1.83% | 6.91 | -- |
2023-04-06 | 603131 | 13.77 | 13.23 | 13.41 | 13.64 | 1.72% | 5.38 | -- |
2023-04-04 | 603131 | 13.8 | 13.35 | 13.77 | 13.41 | -2.83% | 6.59 | -- |
2023-04-03 | 603131 | 13.88 | 13.33 | 13.39 | 13.8 | 2.83% | 8.2 | -- |
2023-03-31 | 603131 | 13.44 | 13.13 | 13.13 | 13.42 | 0.22% | 4.78 | -- |
2023-03-30 | 603131 | 13.75 | 13.3 | 13.62 | 13.39 | -1.98% | 5.82 | -- |
2023-03-29 | 603131 | 13.85 | 13.58 | 13.83 | 13.66 | -0.29% | 5.28 | -- |
2023-03-28 | 603131 | 14.4 | 13.7 | 14.4 | 13.7 | -4.4% | 8.93 | 卖点 |
2023-03-27 | 603131 | 14.54 | 14.18 | 14.18 | 14.33 | 1.27% | 10.86 | 买点 |
2023-03-24 | 603131 | 14.3 | 14.01 | 14.17 | 14.15 | -1.6% | 10.7 | 卖点 |
2023-03-23 | 603131 | 14.4 | 13.55 | 13.75 | 14.38 | 4.81% | 16.07 | 买点 |
2023-03-22 | 603131 | 13.89 | 13.61 | 13.67 | 13.72 | -0.36% | 6.49 | -- |
2023-03-21 | 603131 | 13.83 | 13.48 | 13.57 | 13.77 | 2.08% | 7.99 | -- |
2023-03-20 | 603131 | 13.87 | 13.43 | 13.81 | 13.49 | -2.46% | 9.98 | -- |
2023-03-17 | 603131 | 14.16 | 13.71 | 14.1 | 13.83 | -2.33% | 15.41 | -- |
2023-03-16 | 603131 | 14.68 | 14.13 | 14.68 | 14.16 | -4.65% | 14.07 | 卖点 |
2023-03-15 | 603131 | 14.99 | 14.65 | 14.99 | 14.85 | -1.85% | 16.42 | -- |
2023-03-14 | 603131 | 15.72 | 14.16 | 14.4 | 15.13 | 3.7% | 30.56 | 买点 |
2023-03-13 | 603131 | 14.68 | 14.05 | 14.24 | 14.59 | 2.39% | 16.08 | -- |
2023-03-10 | 603131 | 14.85 | 14.12 | 14.2 | 14.25 | -1.04% | 17.23 | -- |
2023-03-09 | 603131 | 14.66 | 14.07 | 14.42 | 14.4 | 0.49% | 15.96 | -- |
2023-03-08 | 603131 | 14.44 | 13.94 | 14.08 | 14.33 | 0.63% | 13.08 | -- |
2023-03-07 | 603131 | 14.9 | 14 | 14.89 | 14.24 | -4.56% | 22.14 | 卖点 |
2023-03-06 | 603131 | 15.72 | 14.8 | 15.3 | 14.92 | -2.36% | 24.03 | -- |
2023-03-03 | 603131 | 15.88 | 14.7 | 15.18 | 15.28 | -1.42% | 24.89 | -- |
2023-03-02 | 603131 | 16.48 | 15.13 | 15.19 | 15.5 | -1.15% | 36.45 | -- |
2023-03-01 | 603131 | 16.1 | 14.1 | 14.43 | 15.68 | 7.1% | 38.65 | -- |
2023-02-28 | 603131 | 15.1 | 14.44 | 15.1 | 14.64 | -2.66% | 33.29 | -- |
2023-02-27 | 603131 | 15.04 | 13.68 | 13.8 | 15.04 | 10.02% | 38.69 | -- |
2023-02-24 | 603131 | 14.09 | 12.69 | 12.8 | 13.67 | 6.55% | 23.54 | -- |
2023-02-23 | 603131 | 13.3 | 12.65 | 12.71 | 12.83 | -1.76% | 18.09 | -- |
2023-02-22 | 603131 | 13.29 | 12.03 | 12.06 | 13.06 | 8.02% | 19.62 | 买点 |