近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势一般。
金徽股份(603132)今日涨幅为-2.20%,平均成交的价格为:12.95,其中成交最活跃的的价格为:13.19、13.21、13.22,成交密集的手数区间:70-100、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
13.19 | 2.26万 | 0.82% | 1.11万 | 0.4% |
13.21 | 500 | 0.02% | 2.48万 | 0.9% |
13.22 | 8800 | 0.32% | 8900 | 0.32% |
13.2 | 1.09万 | 0.4% | 0 | 0% |
13.23 | 1200 | 0.04% | 600 | 0.02% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 4.26万 | 426 | 9.68万 | 968 |
100-150 | 0 | 0 | 10.66万 | 710.67 |
200-300 | 2.36万 | 78.67 | 4.15万 | 138.33 |
150-200 | 1.96万 | 98 | 3.11万 | 155.5 |
300-500 | 0 | 0 | 3.21万 | 64.2 |
金徽股份(603132)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
金徽股份(603132)价格支撑位:12.1,压力位:13.46,5日均价:13.1,20日均价:12.75,60日均价:12.67,当前价格:12.87。在近60交易日内:区间涨跌幅:-3.52%,区间振幅:13.79%;沪深300涨跌幅:-9.48%,区间换手率:2.56%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603132 | 12.18 | 12.03 | 12.11 | 12.16 | 0.25% | 0.95 | -- |
2023-05-18 | 603132 | 12.17 | 12.08 | 12.14 | 12.13 | -0.08% | 0.71 | -- |
2023-05-17 | 603132 | 12.15 | 12.03 | 12.06 | 12.14 | 0.33% | 0.71 | 买点 |
2023-05-16 | 603132 | 12.18 | 12.07 | 12.11 | 12.1 | -0.17% | 0.68 | -- |
2023-05-15 | 603132 | 12.13 | 12 | 12.01 | 12.12 | 0.92% | 0.97 | -- |
2023-05-12 | 603132 | 12.09 | 11.96 | 12.09 | 12.01 | -0.83% | 1.08 | -- |
2023-05-11 | 603132 | 12.22 | 12.02 | 12.02 | 12.11 | -0.33% | 0.77 | -- |
2023-05-10 | 603132 | 12.18 | 12 | 12.08 | 12.15 | 0.5% | 1.38 | -- |
2023-05-09 | 603132 | 12.21 | 12 | 12.09 | 12.09 | 0.17% | 1.32 | -- |
2023-05-08 | 603132 | 12.1 | 11.95 | 11.95 | 12.07 | 0.25% | 1.31 | -- |
2023-05-05 | 603132 | 12.22 | 11.97 | 12.22 | 12.04 | -1.47% | 1.79 | -- |
2023-05-04 | 603132 | 12.35 | 12.15 | 12.2 | 12.22 | 0% | 1.35 | -- |
2023-04-28 | 603132 | 12.33 | 12.15 | 12.15 | 12.22 | 0% | 1.72 | -- |
2023-04-27 | 603132 | 12.45 | 12.2 | 12.29 | 12.22 | -1.93% | 2.05 | -- |
2023-04-26 | 603132 | 12.59 | 12.03 | 12.03 | 12.46 | 1.8% | 2.2 | -- |
2023-04-25 | 603132 | 12.62 | 12.1 | 12.6 | 12.24 | -2.16% | 3.46 | -- |
2023-04-24 | 603132 | 12.96 | 12.4 | 12.8 | 12.51 | -2.27% | 3.16 | -- |
2023-04-21 | 603132 | 13.18 | 12.8 | 13.18 | 12.8 | -2.44% | 2.43 | -- |
2023-04-20 | 603132 | 13.44 | 13 | 13.44 | 13.12 | -2.02% | 2.57 | 卖点 |
2023-04-19 | 603132 | 13.65 | 13.28 | 13.28 | 13.39 | -0.3% | 2.77 | -- |
2023-04-18 | 603132 | 13.54 | 13.1 | 13.39 | 13.43 | 0.37% | 3.47 | -- |
2023-04-17 | 603132 | 13.54 | 13.24 | 13.33 | 13.38 | 1.06% | 4.73 | -- |
2023-04-14 | 603132 | 13.31 | 13.11 | 13.2 | 13.24 | 1.15% | 3.01 | -- |
2023-04-13 | 603132 | 13.37 | 13.07 | 13.16 | 13.09 | -0.61% | 2.25 | -- |
2023-04-12 | 603132 | 13.29 | 12.91 | 13 | 13.17 | 1.07% | 3.51 | 买点 |
2023-04-11 | 603132 | 13.1 | 12.65 | 12.68 | 13.03 | 2.52% | 2.51 | -- |
2023-04-10 | 603132 | 12.95 | 12.67 | 12.89 | 12.71 | -1.55% | 2.24 | -- |
2023-04-07 | 603132 | 13.01 | 12.88 | 13.01 | 12.91 | -0.31% | 1.17 | -- |
2023-04-06 | 603132 | 12.99 | 12.85 | 12.87 | 12.95 | 0.23% | 1.65 | -- |
2023-04-04 | 603132 | 13.04 | 12.85 | 12.98 | 12.92 | -1.22% | 2.44 | 卖点 |
2023-04-03 | 603132 | 13.24 | 13.01 | 13.15 | 13.08 | -1.36% | 3.38 | -- |
2023-03-31 | 603132 | 13.37 | 13.14 | 13.3 | 13.26 | -1.27% | 3.04 | -- |
2023-03-30 | 603132 | 13.45 | 12.94 | 13.06 | 13.43 | 3.47% | 4.6 | -- |
2023-03-29 | 603132 | 13.22 | 12.91 | 13.09 | 12.98 | -1.14% | 2.33 | -- |
2023-03-28 | 603132 | 13.3 | 12.77 | 12.88 | 13.13 | 2.9% | 4.68 | 买点 |
2023-03-27 | 603132 | 12.89 | 12.7 | 12.85 | 12.76 | -1.09% | 1.17 | 卖点 |
2023-03-24 | 603132 | 12.96 | 12.83 | 12.89 | 12.9 | 0.55% | 1.15 | -- |
2023-03-23 | 603132 | 12.93 | 12.78 | 12.92 | 12.83 | -0.39% | 1.1 | -- |
2023-03-22 | 603132 | 12.98 | 12.82 | 12.98 | 12.88 | 0% | 0.88 | -- |
2023-03-21 | 603132 | 12.93 | 12.73 | 12.75 | 12.88 | 0.63% | 0.84 | -- |
2023-03-20 | 603132 | 12.81 | 12.66 | 12.8 | 12.8 | 0.87% | 1.06 | 买点 |
2023-03-17 | 603132 | 12.82 | 12.65 | 12.65 | 12.69 | 0.4% | 0.9 | -- |
2023-03-16 | 603132 | 12.82 | 12.56 | 12.58 | 12.64 | -1.4% | 1.09 | -- |
2023-03-15 | 603132 | 12.91 | 12.73 | 12.84 | 12.82 | 0.39% | 1 | -- |
2023-03-14 | 603132 | 12.87 | 12.59 | 12.7 | 12.77 | 0.31% | 1.29 | -- |
2023-03-13 | 603132 | 12.82 | 12.57 | 12.75 | 12.73 | 0.16% | 1.29 | -- |
2023-03-10 | 603132 | 12.81 | 12.66 | 12.78 | 12.71 | -0.78% | 1.02 | -- |
2023-03-09 | 603132 | 13 | 12.8 | 12.9 | 12.81 | -0.7% | 0.94 | -- |
2023-03-08 | 603132 | 12.95 | 12.8 | 12.9 | 12.9 | 0.7% | 0.9 | -- |
2023-03-07 | 603132 | 13.11 | 12.81 | 13.01 | 12.81 | -1.54% | 1.8 | -- |
2023-03-06 | 603132 | 13.17 | 12.99 | 13.14 | 13.01 | -0.99% | 1.05 | -- |
2023-03-03 | 603132 | 13.15 | 12.98 | 13.04 | 13.14 | 0.69% | 1.28 | -- |
2023-03-02 | 603132 | 13.17 | 13 | 13.12 | 13.05 | -0.53% | 1.08 | -- |
2023-03-01 | 603132 | 13.18 | 13.04 | 13.17 | 13.12 | 0.08% | 1.34 | -- |
2023-02-28 | 603132 | 13.2 | 12.99 | 13.07 | 13.11 | 0.15% | 1.43 | -- |
2023-02-27 | 603132 | 13.34 | 13.06 | 13.22 | 13.09 | -1.36% | 1.26 | -- |
2023-02-24 | 603132 | 13.49 | 13.14 | 13.39 | 13.27 | -0.82% | 1.49 | 卖点 |
2023-02-23 | 603132 | 13.42 | 13.21 | 13.29 | 13.38 | 0.68% | 1.78 | 买点 |
2023-02-22 | 603132 | 13.41 | 13.18 | 13.19 | 13.29 | 0.76% | 2.06 | -- |