()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603137 | 19.3 | 18.86 | 19.16 | 19.04 | -1.09% | 2.27 | -- |
| 2023-05-18 | 603137 | 19.8 | 19.2 | 19.8 | 19.25 | -2.28% | 3.08 | -- |
| 2023-05-17 | 603137 | 19.77 | 18.95 | 19.01 | 19.7 | 2.6% | 4.2 | -- |
| 2023-05-16 | 603137 | 19.58 | 18.77 | 18.91 | 19.2 | 2.02% | 4.88 | -- |
| 2023-05-15 | 603137 | 18.83 | 18.46 | 18.5 | 18.82 | 1.78% | 2.33 | 买点 |
| 2023-05-12 | 603137 | 18.82 | 18.49 | 18.65 | 18.49 | -0.59% | 2.29 | 卖点 |
| 2023-05-11 | 603137 | 18.85 | 18.5 | 18.73 | 18.6 | -1.22% | 2.08 | -- |
| 2023-05-10 | 603137 | 19.08 | 18.62 | 19.08 | 18.83 | -2.18% | 3.61 | -- |
| 2023-05-09 | 603137 | 19.33 | 18.62 | 18.81 | 19.25 | 2.45% | 4.73 | 买点 |
| 2023-05-08 | 603137 | 18.88 | 18.4 | 18.58 | 18.79 | 1.13% | 3.3 | -- |
| 2023-05-05 | 603137 | 18.98 | 18.53 | 18.94 | 18.58 | -2% | 3.13 | -- |
| 2023-05-04 | 603137 | 19.47 | 18.56 | 18.56 | 18.96 | 1.5% | 4.8 | -- |
| 2023-04-28 | 603137 | 18.72 | 18.11 | 18.12 | 18.68 | 3.26% | 5.73 | -- |
| 2023-04-27 | 603137 | 18.48 | 17.93 | 18.04 | 18.09 | 0.5% | 5.14 | -- |
| 2023-04-26 | 603137 | 18.47 | 17.95 | 18.39 | 18 | -0.28% | 5.68 | -- |
| 2023-04-25 | 603137 | 19.1 | 17.89 | 18.8 | 18.05 | -5.89% | 7.78 | -- |
| 2023-04-24 | 603137 | 19.92 | 18.68 | 19.1 | 19.18 | 0.63% | 8.1 | -- |
| 2023-04-21 | 603137 | 20.6 | 19.05 | 20.6 | 19.06 | -10.22% | 12.43 | -- |
| 2023-04-20 | 603137 | 23.08 | 20.96 | 23.08 | 21.23 | -16.15% | 17.09 | -- |