近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于缩量上涨状态。
邦基科技(603151)今日涨幅为1.35%，平均成交的价格为：22.39，其中成交最活跃的的价格为：22.98、22.97、22.95，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 22.98 | 4.54万 | 1.06% | 3.24万 | 0.76% |
| 22.97 | 3.97万 | 0.93% | 1.52万 | 0.35% |
| 22.95 | 1.46万 | 0.34% | 7300 | 0.17% |
| 22.96 | 1.11万 | 0.26% | 9300 | 0.22% |
| 22.99 | 8200 | 0.19% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 29.8万 | 5959.9 | 14.55万 | 2910 |
| 50-70 | 10.29万 | 1470.07 | 8.05万 | 1149.79 |
| 70-100 | 6.35万 | 635 | 5.48万 | 548.48 |
| 100-150 | 6.04万 | 402.67 | 3.97万 | 264.67 |
| 150-200 | 1.72万 | 86 | 1.72万 | 86 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603151 | 17.63 | 17.14 | 17.4 | 17.51 | 0.86% | 0.81 | -- |
| 2023-05-18 | 603151 | 17.82 | 17.28 | 17.75 | 17.36 | -1.59% | 0.75 | 卖点 |
| 2023-05-17 | 603151 | 17.64 | 17.19 | 17.46 | 17.64 | 0.92% | 0.54 | 买点 |
| 2023-05-16 | 603151 | 17.7 | 17.41 | 17.45 | 17.48 | 0% | 0.46 | -- |
| 2023-05-15 | 603151 | 17.49 | 17.15 | 17.41 | 17.48 | 0.29% | 0.55 | -- |
| 2023-05-12 | 603151 | 17.76 | 17.37 | 17.61 | 17.43 | -1.02% | 0.5 | 卖点 |
| 2023-05-11 | 603151 | 17.63 | 17.46 | 17.5 | 17.61 | 0.63% | 0.54 | 买点 |
| 2023-05-10 | 603151 | 17.63 | 17.21 | 17.59 | 17.5 | 0.11% | 0.53 | -- |
| 2023-05-09 | 603151 | 17.7 | 17.45 | 17.61 | 17.48 | -0.74% | 0.42 | -- |
| 2023-05-08 | 603151 | 17.62 | 17.44 | 17.52 | 17.61 | 0.51% | 0.29 | -- |
| 2023-05-05 | 603151 | 17.75 | 17.34 | 17.74 | 17.52 | -0.57% | 0.37 | -- |
| 2023-05-04 | 603151 | 17.75 | 17.5 | 17.63 | 17.62 | 0% | 0.42 | -- |
| 2023-04-28 | 603151 | 17.67 | 17.33 | 17.47 | 17.62 | 0.8% | 0.29 | -- |
| 2023-04-27 | 603151 | 17.7 | 17.24 | 17.47 | 17.48 | 0.11% | 0.43 | -- |
| 2023-04-26 | 603151 | 17.48 | 16.9 | 16.9 | 17.46 | 2.83% | 0.66 | -- |
| 2023-04-25 | 603151 | 17.94 | 16.8 | 17.94 | 16.98 | -5.4% | 1.42 | -- |
| 2023-04-24 | 603151 | 18.08 | 17.6 | 17.82 | 17.95 | 0.84% | 0.5 | -- |
| 2023-04-21 | 603151 | 18.29 | 17.8 | 18.15 | 17.8 | -2.25% | 0.63 | -- |
| 2023-04-20 | 603151 | 18.23 | 18.02 | 18.16 | 18.21 | 0.28% | 0.55 | -- |
| 2023-04-19 | 603151 | 18.38 | 18.12 | 18.3 | 18.16 | -1.47% | 0.71 | -- |
| 2023-04-18 | 603151 | 18.65 | 18.34 | 18.65 | 18.43 | -0.27% | 0.73 | -- |
| 2023-04-17 | 603151 | 18.52 | 18.32 | 18.48 | 18.48 | 0.87% | 0.72 | -- |
| 2023-04-14 | 603151 | 18.32 | 18.1 | 18.21 | 18.32 | 0.66% | 0.64 | -- |
| 2023-04-13 | 603151 | 18.34 | 18.11 | 18.31 | 18.2 | -0.87% | 0.83 | -- |
| 2023-04-12 | 603151 | 18.56 | 18.23 | 18.5 | 18.36 | -0.92% | 1.24 | -- |
| 2023-04-11 | 603151 | 18.86 | 18.37 | 18.82 | 18.53 | -1.54% | 1.12 | -- |
| 2023-04-10 | 603151 | 19.68 | 18.75 | 19.32 | 18.82 | -2.13% | 1.62 | 卖点 |
| 2023-04-07 | 603151 | 19.3 | 19.06 | 19.23 | 19.23 | 0% | 0.87 | -- |
| 2023-04-06 | 603151 | 20.09 | 19.2 | 19.54 | 19.23 | -1.59% | 1.9 | -- |
| 2023-04-04 | 603151 | 20.15 | 19.1 | 19.69 | 19.54 | -0.81% | 3.16 | -- |
| 2023-04-03 | 603151 | 19.76 | 19.08 | 19.24 | 19.7 | 2.5% | 2.4 | -- |
| 2023-03-31 | 603151 | 19.94 | 19.1 | 19.2 | 19.22 | 1.16% | 2.96 | -- |
| 2023-03-30 | 603151 | 19.1 | 18.1 | 18.38 | 19 | 3.37% | 2.03 | 买点 |
| 2023-03-29 | 603151 | 18.76 | 18.1 | 18.73 | 18.38 | -2.08% | 1.3 | 卖点 |
| 2023-03-28 | 603151 | 18.89 | 18.38 | 18.52 | 18.77 | 1.73% | 1.76 | 买点 |
| 2023-03-27 | 603151 | 18.49 | 18.32 | 18.39 | 18.45 | 0.11% | 0.75 | -- |
| 2023-03-24 | 603151 | 18.57 | 18.35 | 18.57 | 18.43 | 0% | 0.67 | -- |
| 2023-03-23 | 603151 | 18.73 | 18.38 | 18.7 | 18.43 | -1.76% | 1.48 | -- |
| 2023-03-22 | 603151 | 18.99 | 18.72 | 18.83 | 18.76 | -0.37% | 0.75 | -- |
| 2023-03-21 | 603151 | 18.88 | 18.65 | 18.72 | 18.83 | 0.64% | 0.64 | -- |
| 2023-03-20 | 603151 | 19.01 | 18.56 | 19.01 | 18.71 | -2.09% | 1.2 | 卖点 |
| 2023-03-17 | 603151 | 19.36 | 18.59 | 18.88 | 19.11 | 0.53% | 2.04 | 买点 |
| 2023-03-16 | 603151 | 19.51 | 18.76 | 18.79 | 19.01 | -0.16% | 1.63 | -- |
| 2023-03-15 | 603151 | 19.13 | 18.58 | 18.8 | 19.04 | 0.9% | 2.18 | -- |
| 2023-03-14 | 603151 | 19 | 18.14 | 18.58 | 18.87 | 1.4% | 1.81 | -- |
| 2023-03-13 | 603151 | 18.65 | 18.32 | 18.39 | 18.61 | 0.92% | 0.83 | -- |
| 2023-03-10 | 603151 | 18.98 | 18.4 | 18.95 | 18.44 | -2.85% | 1.27 | -- |
| 2023-03-09 | 603151 | 19.09 | 18.92 | 18.99 | 18.98 | -0.11% | 0.61 | -- |
| 2023-03-08 | 603151 | 19.12 | 18.75 | 18.75 | 19 | -0.47% | 0.88 | -- |
| 2023-03-07 | 603151 | 19.62 | 19.07 | 19.51 | 19.09 | -2.45% | 1.48 | -- |
| 2023-03-06 | 603151 | 19.95 | 19.53 | 19.95 | 19.57 | -1.26% | 1.33 | -- |
| 2023-03-03 | 603151 | 20.05 | 19.66 | 19.78 | 19.82 | 0.15% | 1.55 | -- |
| 2023-03-02 | 603151 | 19.91 | 19.73 | 19.91 | 19.79 | -0.6% | 1.15 | -- |
| 2023-03-01 | 603151 | 20.34 | 19.8 | 20.3 | 19.91 | -1.82% | 2.24 | -- |
| 2023-02-28 | 603151 | 20.58 | 20 | 20.32 | 20.28 | -0.54% | 1.07 | -- |
| 2023-02-27 | 603151 | 20.6 | 20.15 | 20.3 | 20.39 | -0.1% | 1.16 | -- |
| 2023-02-24 | 603151 | 20.75 | 20.17 | 20.72 | 20.41 | -1.64% | 1.61 | -- |
| 2023-02-23 | 603151 | 21.15 | 20.36 | 20.36 | 20.75 | 1.37% | 2.12 | -- |
| 2023-02-22 | 603151 | 20.75 | 20.1 | 20.23 | 20.47 | 0.44% | 0.93 | -- |