()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603153 | 19.15 | 18.01 | 19.13 | 18.29 | -4.49% | 7.86 | -- |
| 2023-05-18 | 603153 | 19.23 | 18.75 | 19.07 | 19.15 | -0.26% | 5.08 | -- |
| 2023-05-17 | 603153 | 19.25 | 18.88 | 18.93 | 19.2 | 1.59% | 4.98 | -- |
| 2023-05-16 | 603153 | 19.38 | 18.72 | 19.29 | 18.9 | -2.78% | 6.22 | -- |
| 2023-05-15 | 603153 | 19.75 | 18.59 | 19.62 | 19.44 | -1.37% | 8.08 | -- |
| 2023-05-12 | 603153 | 20.72 | 19.65 | 20.46 | 19.71 | -4.27% | 10 | -- |
| 2023-05-11 | 603153 | 22.08 | 20.5 | 21.37 | 20.59 | -3.24% | 13.49 | 卖点 |
| 2023-05-10 | 603153 | 22.22 | 21.1 | 22.2 | 21.28 | -6.67% | 14.6 | -- |
| 2023-05-09 | 603153 | 24.15 | 21.45 | 22 | 22.8 | 2.93% | 23.33 | -- |
| 2023-05-08 | 603153 | 22.67 | 20.91 | 21.3 | 22.15 | 4.63% | 22.38 | -- |
| 2023-05-05 | 603153 | 21.78 | 20.28 | 20.3 | 21.17 | 3.07% | 19.74 | -- |
| 2023-05-04 | 603153 | 20.83 | 20.02 | 20.37 | 20.54 | -1.06% | 12.14 | -- |
| 2023-04-28 | 603153 | 21.15 | 19.57 | 19.95 | 20.76 | 4.8% | 15.32 | 买点 |
| 2023-04-27 | 603153 | 20.55 | 19.24 | 19.78 | 19.81 | -1.69% | 12.84 | 卖点 |
| 2023-04-26 | 603153 | 21.99 | 19.91 | 20.99 | 20.15 | -5.84% | 17.63 | -- |
| 2023-04-25 | 603153 | 21.42 | 19.73 | 20.13 | 21.4 | 5.42% | 19.67 | -- |
| 2023-04-24 | 603153 | 20.7 | 19.2 | 19.57 | 20.3 | 0.64% | 14.27 | -- |
| 2023-04-21 | 603153 | 21.15 | 19.88 | 20.22 | 20.17 | -0.05% | 19.78 | -- |
| 2023-04-20 | 603153 | 21.3 | 19.87 | 20.92 | 20.18 | -1.9% | 27.69 | -- |
| 2023-04-19 | 603153 | 20.57 | 18.5 | 18.69 | 20.57 | 10% | 20.99 | 买点 |
| 2023-04-18 | 603153 | 19.35 | 18.4 | 19.3 | 18.7 | -4.2% | 11.32 | 卖点 |
| 2023-04-17 | 603153 | 20.41 | 19.03 | 19.32 | 19.52 | 0.1% | 15.8 | -- |
| 2023-04-14 | 603153 | 19.73 | 18.21 | 18.68 | 19.5 | 3.45% | 19.41 | -- |
| 2023-04-13 | 603153 | 19.7 | 17.61 | 17.82 | 18.85 | 5.13% | 15.78 | 买点 |
| 2023-04-12 | 603153 | 18.19 | 17.9 | 18.1 | 17.93 | -2.08% | 7.8 | -- |
| 2023-04-11 | 603153 | 18.5 | 17.88 | 18.24 | 18.31 | 0.55% | 8.65 | -- |
| 2023-04-10 | 603153 | 18.88 | 18.02 | 18.88 | 18.21 | -3.8% | 10.97 | 卖点 |
| 2023-04-07 | 603153 | 19.49 | 18.86 | 19.49 | 18.93 | -5.59% | 17.13 | -- |
| 2023-04-06 | 603153 | 20.94 | 19.6 | 19.65 | 20.05 | 2.56% | 30.68 | -- |
| 2023-04-04 | 603153 | 19.55 | 17.77 | 17.99 | 19.55 | 10.02% | 23.7 | 买点 |
| 2023-04-03 | 603153 | 17.87 | 17.45 | 17.5 | 17.77 | 1.31% | 7.19 | -- |
| 2023-03-31 | 603153 | 17.68 | 17.36 | 17.42 | 17.54 | 0.17% | 6.4 | -- |
| 2023-03-30 | 603153 | 18.48 | 17.51 | 18.31 | 17.51 | -5.35% | 11.92 | -- |
| 2023-03-29 | 603153 | 19.1 | 18.41 | 19.06 | 18.5 | -3.55% | 11.07 | -- |
| 2023-03-28 | 603153 | 19.5 | 18.31 | 18.64 | 19.18 | 2.4% | 15.79 | -- |
| 2023-03-27 | 603153 | 19.09 | 18.35 | 18.58 | 18.73 | 0.97% | 12.77 | -- |
| 2023-03-24 | 603153 | 19.28 | 18.54 | 19.01 | 18.55 | -5.12% | 18.02 | -- |
| 2023-03-23 | 603153 | 20.25 | 18.71 | 19.01 | 19.55 | 1.24% | 20.82 | -- |
| 2023-03-22 | 603153 | 20.71 | 19.25 | 20.01 | 19.31 | -9.64% | 25.93 | 卖点 |
| 2023-03-21 | 603153 | 22.46 | 21.37 | 22 | 21.37 | -9.98% | 25.91 | -- |
| 2023-03-20 | 603153 | 24.7 | 23 | 23.99 | 23.74 | 2.86% | 34.9 | -- |
| 2023-03-17 | 603153 | 24.11 | 22.68 | 24.08 | 23.08 | 4.96% | 39.93 | -- |
| 2023-03-16 | 603153 | 21.99 | 21.99 | 21.99 | 21.99 | 10.01% | 2.65 | -- |
| 2023-03-15 | 603153 | 19.99 | 19.7 | 19.99 | 19.99 | 10.02% | 10.02 | -- |
| 2023-03-14 | 603153 | 18.17 | 18.17 | 18.17 | 18.17 | 9.99% | 0.89 | 买点 |