()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603162 | 27.49 | 27.02 | 27.38 | 27.24 | -0.37% | 0.7 | -- |
| 2023-05-18 | 603162 | 27.54 | 26.69 | 26.72 | 27.34 | 2.59% | 1.28 | 买点 |
| 2023-05-17 | 603162 | 26.71 | 26.46 | 26.69 | 26.65 | -0.11% | 0.5 | -- |
| 2023-05-16 | 603162 | 26.73 | 26.52 | 26.59 | 26.68 | 0.38% | 0.49 | -- |
| 2023-05-15 | 603162 | 26.67 | 26.39 | 26.67 | 26.58 | -0.34% | 0.51 | -- |
| 2023-05-12 | 603162 | 26.79 | 26.55 | 26.55 | 26.67 | 0.08% | 0.49 | 卖点 |
| 2023-05-11 | 603162 | 26.75 | 26.5 | 26.64 | 26.65 | 0.11% | 0.52 | 买点 |
| 2023-05-10 | 603162 | 27.15 | 26.45 | 26.74 | 26.62 | -1.95% | 1.05 | 卖点 |
| 2023-05-09 | 603162 | 27.97 | 27.13 | 27.7 | 27.15 | -1.49% | 1.64 | -- |
| 2023-05-08 | 603162 | 27.75 | 26.7 | 27.11 | 27.56 | 1.62% | 1.49 | -- |
| 2023-05-05 | 603162 | 27.55 | 26.99 | 27.1 | 27.12 | 0.82% | 1.43 | 买点 |
| 2023-05-04 | 603162 | 27.11 | 26.21 | 26.21 | 26.9 | 2.59% | 1.42 | -- |
| 2023-04-28 | 603162 | 26.26 | 25.85 | 26.01 | 26.22 | 1.27% | 0.88 | -- |
| 2023-04-27 | 603162 | 26.27 | 25.88 | 26.27 | 25.89 | -1.18% | 0.9 | -- |
| 2023-04-26 | 603162 | 26.34 | 25.7 | 25.96 | 26.2 | 0.92% | 1.07 | -- |
| 2023-04-25 | 603162 | 27.08 | 25.7 | 27 | 25.96 | -3.57% | 1.7 | -- |
| 2023-04-24 | 603162 | 27.68 | 26.81 | 27.58 | 26.92 | -2.39% | 1.59 | -- |
| 2023-04-21 | 603162 | 28.61 | 27.5 | 28.4 | 27.58 | -3.33% | 2.29 | -- |
| 2023-04-20 | 603162 | 28.88 | 28.5 | 28.82 | 28.53 | 0.04% | 1.26 | -- |
| 2023-04-19 | 603162 | 29.08 | 28.51 | 28.9 | 28.52 | -1.82% | 2.03 | -- |
| 2023-04-18 | 603162 | 29.18 | 29 | 29.1 | 29.05 | -1.26% | 1.63 | -- |
| 2023-04-17 | 603162 | 29.44 | 29.06 | 29.21 | 29.42 | 0.58% | 1.38 | -- |
| 2023-04-14 | 603162 | 29.47 | 29.05 | 29.47 | 29.25 | -1.35% | 1.87 | -- |
| 2023-04-13 | 603162 | 29.98 | 29.36 | 29.48 | 29.65 | 1.93% | 3.22 | -- |
| 2023-04-12 | 603162 | 29.33 | 28.98 | 29 | 29.09 | -0.31% | 2.41 | -- |
| 2023-04-11 | 603162 | 30.05 | 29.04 | 30.05 | 29.18 | -2.99% | 4.01 | -- |
| 2023-04-10 | 603162 | 30.64 | 30.03 | 30.63 | 30.08 | -0.99% | 2.99 | -- |
| 2023-04-07 | 603162 | 30.44 | 30 | 30.27 | 30.38 | 0.36% | 2.34 | -- |
| 2023-04-06 | 603162 | 30.88 | 30.15 | 30.88 | 30.27 | -2.1% | 3.71 | -- |
| 2023-04-04 | 603162 | 31.17 | 30.5 | 30.6 | 30.92 | 1.05% | 3.96 | -- |
| 2023-04-03 | 603162 | 31.1 | 30.3 | 30.83 | 30.6 | -0.71% | 4.12 | -- |
| 2023-03-31 | 603162 | 31.78 | 30.71 | 31.01 | 30.82 | -3.39% | 6 | -- |
| 2023-03-30 | 603162 | 34.14 | 30.5 | 30.5 | 31.9 | -2.89% | 9.13 | -- |