()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603173 | 33.33 | 31.69 | 33 | 32.16 | -3.31% | 3.53 | 卖点 |
| 2023-05-18 | 603173 | 33.88 | 32.5 | 33 | 33.26 | 0.33% | 2.67 | -- |
| 2023-05-17 | 603173 | 33.37 | 32 | 32.32 | 33.15 | 1.69% | 2.29 | -- |
| 2023-05-16 | 603173 | 33.59 | 32.36 | 33 | 32.6 | -1.75% | 1.87 | -- |
| 2023-05-15 | 603173 | 33.9 | 31.9 | 32.13 | 33.18 | 2.95% | 4.18 | -- |
| 2023-05-12 | 603173 | 34.4 | 31.93 | 33.71 | 32.23 | -3.85% | 5.93 | -- |
| 2023-05-11 | 603173 | 34.4 | 32.39 | 33.9 | 33.52 | 1.58% | 8.97 | -- |
| 2023-05-10 | 603173 | 33 | 31.86 | 31.86 | 33 | 10% | 6.58 | -- |
| 2023-05-09 | 603173 | 31.23 | 29.9 | 30.1 | 30 | 1.08% | 4.89 | -- |
| 2023-05-08 | 603173 | 30.3 | 29.08 | 29.87 | 29.68 | 0.07% | 3.4 | -- |
| 2023-05-05 | 603173 | 29.97 | 29.11 | 29.46 | 29.66 | -0.07% | 3.26 | -- |
| 2023-05-04 | 603173 | 30.1 | 28.8 | 29.21 | 29.68 | 0.1% | 4.93 | -- |
| 2023-04-28 | 603173 | 30.24 | 28.72 | 29.55 | 29.65 | 0.95% | 8.02 | -- |
| 2023-04-27 | 603173 | 29.37 | 27.31 | 27.84 | 29.37 | 10% | 8.03 | -- |
| 2023-04-26 | 603173 | 27 | 26.35 | 26.53 | 26.7 | 0.68% | 2.19 | -- |
| 2023-04-25 | 603173 | 26.55 | 25.2 | 25.48 | 26.52 | 4.16% | 2.44 | 买点 |
| 2023-04-24 | 603173 | 26.5 | 24.26 | 24.82 | 25.46 | 2.62% | 1.67 | -- |
| 2023-04-21 | 603173 | 25.49 | 24.65 | 24.95 | 24.81 | -0.36% | 1.25 | -- |
| 2023-04-20 | 603173 | 25.49 | 24.65 | 25.31 | 24.9 | -3.38% | 1.67 | -- |
| 2023-04-19 | 603173 | 26.7 | 25.75 | 26.65 | 25.77 | -3.45% | 2.15 | 卖点 |
| 2023-04-18 | 603173 | 27.3 | 26.67 | 27.3 | 26.69 | -1.8% | 1.3 | -- |
| 2023-04-17 | 603173 | 27.33 | 26.58 | 26.78 | 27.18 | 1.23% | 2.8 | -- |
| 2023-04-14 | 603173 | 27.45 | 25.66 | 25.71 | 26.85 | 3.91% | 2.78 | -- |
| 2023-04-13 | 603173 | 26.45 | 25.81 | 26.27 | 25.84 | -1.67% | 1.4 | -- |
| 2023-04-12 | 603173 | 26.3 | 25.4 | 25.6 | 26.28 | 2.78% | 1.87 | -- |
| 2023-04-11 | 603173 | 26 | 25.37 | 26 | 25.57 | -1.69% | 1.22 | -- |
| 2023-04-10 | 603173 | 26.56 | 25.91 | 26 | 26.01 | -0.42% | 1.63 | -- |
| 2023-04-07 | 603173 | 26.2 | 25.21 | 25.21 | 26.12 | 3.28% | 2.33 | 买点 |
| 2023-04-06 | 603173 | 25.48 | 24.76 | 25.1 | 25.29 | 0.76% | 1.35 | -- |
| 2023-04-04 | 603173 | 25.67 | 24.98 | 25.67 | 25.1 | -2.26% | 1.57 | -- |
| 2023-04-03 | 603173 | 25.7 | 24.88 | 24.9 | 25.68 | 3.09% | 2.15 | -- |
| 2023-03-31 | 603173 | 25.22 | 24.89 | 25.02 | 24.91 | -0.28% | 1 | -- |
| 2023-03-30 | 603173 | 25.5 | 24.6 | 25.37 | 24.98 | -1.5% | 1.74 | -- |
| 2023-03-29 | 603173 | 25.78 | 25.3 | 25.78 | 25.36 | -1.59% | 1.28 | -- |
| 2023-03-28 | 603173 | 25.8 | 25.25 | 25.54 | 25.77 | 0.86% | 1.42 | -- |
| 2023-03-27 | 603173 | 26.52 | 25.41 | 26.42 | 25.55 | -3.04% | 2.78 | -- |
| 2023-03-24 | 603173 | 26.74 | 26.33 | 26.74 | 26.35 | -1.46% | 1.67 | -- |
| 2023-03-23 | 603173 | 26.9 | 26.53 | 26.9 | 26.74 | -1.04% | 1.36 | 卖点 |
| 2023-03-22 | 603173 | 27.48 | 26.93 | 27.1 | 27.02 | 0.22% | 1.57 | 买点 |
| 2023-03-21 | 603173 | 27.08 | 26.6 | 26.6 | 26.96 | 1.09% | 1.28 | -- |
| 2023-03-20 | 603173 | 27.56 | 26.62 | 27.56 | 26.67 | -2.74% | 2.06 | 卖点 |
| 2023-03-17 | 603173 | 27.77 | 26.93 | 27.53 | 27.42 | -1.4% | 3.72 | -- |
| 2023-03-16 | 603173 | 28.55 | 26.65 | 26.65 | 27.81 | 4.51% | 5.48 | 买点 |
| 2023-03-15 | 603173 | 27.13 | 26.6 | 26.75 | 26.61 | -0.93% | 1.53 | -- |
| 2023-03-14 | 603173 | 27.01 | 26.38 | 26.98 | 26.86 | -1.21% | 2.33 | -- |
| 2023-03-13 | 603173 | 27.24 | 26.32 | 26.45 | 27.19 | 2.41% | 3.36 | -- |
| 2023-03-10 | 603173 | 26.86 | 26.3 | 26.35 | 26.55 | -0.38% | 2.21 | -- |
| 2023-03-09 | 603173 | 27.12 | 26.43 | 27.04 | 26.65 | -1.22% | 2.99 | -- |
| 2023-03-08 | 603173 | 27.46 | 26.85 | 27.3 | 26.98 | -1.21% | 3.47 | -- |
| 2023-03-07 | 603173 | 27.9 | 26.96 | 27.88 | 27.31 | -2.04% | 3.93 | -- |
| 2023-03-06 | 603173 | 28.88 | 27.72 | 28.76 | 27.88 | -2.96% | 4.45 | -- |
| 2023-03-03 | 603173 | 29.3 | 28.65 | 29 | 28.73 | -1.51% | 2.36 | -- |
| 2023-03-02 | 603173 | 29.56 | 28.52 | 28.97 | 29.17 | 1% | 4.21 | -- |
| 2023-03-01 | 603173 | 28.91 | 28.38 | 28.73 | 28.88 | 0.7% | 2.92 | -- |
| 2023-02-28 | 603173 | 28.87 | 28.48 | 28.59 | 28.68 | 0.81% | 2.39 | -- |
| 2023-02-27 | 603173 | 29.43 | 28.39 | 29.43 | 28.45 | -3.49% | 4.26 | -- |
| 2023-02-24 | 603173 | 30.37 | 29.18 | 29.38 | 29.48 | -0.84% | 4.31 | -- |
| 2023-02-23 | 603173 | 30.4 | 29.52 | 29.56 | 29.73 | 1.33% | 5.11 | -- |
| 2023-02-22 | 603173 | 29.98 | 29.31 | 29.95 | 29.34 | -2.94% | 5.17 | 卖点 |