近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
皇马科技(603181)今日涨幅为0.28%,平均成交的价格为:14.29,其中成交最活跃的的价格为:14.38、14.39、14.40,成交密集的手数区间:70-100、300-500、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.38 | 7.43万 | 2.33% | 2.75万 | 0.86% |
14.39 | 6.04万 | 1.89% | 1.32万 | 0.41% |
14.4 | 3.66万 | 1.15% | 3000 | 0.09% |
14.41 | 2.24万 | 0.7% | 2350 | 0.07% |
14.42 | 3800 | 0.12% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 10.77万 | 1077 | 6.88万 | 688 |
300-500 | 4.69万 | 93.8 | 4.42万 | 88.4 |
150-200 | 1.97万 | 98.5 | 5.73万 | 286.5 |
100-150 | 5.36万 | 357.33 | 2.17万 | 144.38 |
200-300 | 0 | 0 | 4.56万 | 152 |
皇马科技(603181)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
皇马科技(603181)价格支撑位:12.96,压力位:16.48,5日均价:14.42,20日均价:14.68,60日均价:15.93,当前价格:14.25。在近60交易日内:区间涨跌幅:-17.96%,区间振幅:31.78%;沪深300涨跌幅:-9.48%,区间换手率:0.6%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603181 | 10.85 | 10.64 | 10.76 | 10.68 | -0.65% | 4.22 | -- |
2023-05-18 | 603181 | 11.04 | 10.71 | 10.97 | 10.75 | -2.45% | 3.09 | 卖点 |
2023-05-17 | 603181 | 11.1 | 10.91 | 10.98 | 11.02 | 0.36% | 2.17 | -- |
2023-05-16 | 603181 | 11.12 | 10.9 | 11.12 | 10.98 | -1.17% | 2.6 | -- |
2023-05-15 | 603181 | 11.13 | 10.89 | 10.89 | 11.11 | 1.55% | 2.98 | -- |
2023-05-12 | 603181 | 11.41 | 10.94 | 11.41 | 10.94 | -4.29% | 6.39 | -- |
2023-05-11 | 603181 | 11.56 | 10.92 | 11 | 11.43 | 4.48% | 8.23 | -- |
2023-05-10 | 603181 | 11.03 | 10.74 | 10.74 | 10.94 | 1.48% | 3.9 | 买点 |
2023-05-09 | 603181 | 11.09 | 10.67 | 10.96 | 10.78 | -1.37% | 4.26 | 卖点 |
2023-05-08 | 603181 | 10.96 | 10.64 | 10.66 | 10.93 | 2.53% | 3.82 | 买点 |
2023-05-05 | 603181 | 10.81 | 10.4 | 10.81 | 10.66 | -1.2% | 5.73 | -- |
2023-05-04 | 603181 | 10.92 | 10.62 | 10.67 | 10.79 | 1.12% | 5.29 | -- |
2023-04-28 | 603181 | 11.03 | 10.62 | 10.95 | 10.67 | -2.2% | 5.59 | -- |
2023-04-27 | 603181 | 11 | 10.71 | 10.82 | 10.91 | 1.49% | 4.11 | -- |
2023-04-26 | 603181 | 10.88 | 10.6 | 10.6 | 10.75 | 1.51% | 4.25 | -- |
2023-04-25 | 603181 | 11.05 | 10.47 | 10.93 | 10.59 | -3.11% | 3.91 | -- |
2023-04-24 | 603181 | 11.03 | 10.8 | 10.98 | 10.93 | -0.36% | 3.02 | -- |
2023-04-21 | 603181 | 11.35 | 10.95 | 11.33 | 10.97 | -2.58% | 5.87 | -- |
2023-04-20 | 603181 | 11.59 | 11.19 | 11.58 | 11.26 | -2.76% | 5.35 | -- |
2023-04-19 | 603181 | 11.7 | 11.54 | 11.7 | 11.58 | -0.86% | 3.12 | -- |
2023-04-18 | 603181 | 11.92 | 11.65 | 11.84 | 11.68 | -1.18% | 4.31 | -- |
2023-04-17 | 603181 | 11.96 | 11.77 | 11.78 | 11.82 | 0.34% | 4.64 | -- |
2023-04-14 | 603181 | 12 | 11.75 | 11.78 | 11.78 | 0% | 5.35 | -- |
2023-04-13 | 603181 | 12.01 | 11.71 | 11.98 | 11.78 | -1.59% | 8.05 | -- |
2023-04-12 | 603181 | 12.53 | 11.91 | 12.42 | 11.97 | -3.23% | 8.65 | -- |
2023-04-11 | 603181 | 12.74 | 12.3 | 12.65 | 12.37 | -2.29% | 5.27 | -- |
2023-04-10 | 603181 | 13.22 | 12.6 | 13.18 | 12.66 | -3.73% | 4.99 | -- |
2023-04-07 | 603181 | 13.39 | 13.12 | 13.28 | 13.15 | -0.98% | 3.91 | 卖点 |
2023-04-06 | 603181 | 13.35 | 12.97 | 13.03 | 13.28 | 1.76% | 5.95 | 买点 |
2023-04-04 | 603181 | 13.17 | 12.88 | 12.94 | 13.05 | 1.16% | 5.49 | -- |
2023-04-03 | 603181 | 13.04 | 12.78 | 12.87 | 12.9 | 0.16% | 6.54 | -- |
2023-03-31 | 603181 | 13.13 | 12.86 | 13.06 | 12.88 | -1.15% | 5.71 | -- |
2023-03-30 | 603181 | 13.15 | 12.92 | 13.13 | 13.03 | -0.08% | 3.25 | -- |
2023-03-29 | 603181 | 13.36 | 12.99 | 13.24 | 13.04 | -1.21% | 4.01 | -- |
2023-03-28 | 603181 | 13.55 | 13.11 | 13.48 | 13.2 | -1.93% | 4.27 | -- |
2023-03-27 | 603181 | 13.83 | 13.39 | 13.83 | 13.46 | -2.04% | 3.11 | -- |
2023-03-24 | 603181 | 14.15 | 13.68 | 14.13 | 13.74 | -2.9% | 2.15 | -- |
2023-03-23 | 603181 | 14.5 | 14.05 | 14.35 | 14.15 | -2.62% | 2.04 | -- |
2023-03-22 | 603181 | 14.58 | 14.32 | 14.44 | 14.53 | 0.21% | 0.88 | -- |
2023-03-21 | 603181 | 14.58 | 14.26 | 14.27 | 14.5 | 0.9% | 1.21 | -- |
2023-03-20 | 603181 | 14.57 | 14.24 | 14.5 | 14.37 | -0.9% | 1.88 | -- |
2023-03-17 | 603181 | 14.69 | 14.34 | 14.54 | 14.5 | 0% | 1.39 | -- |
2023-03-16 | 603181 | 14.85 | 14.43 | 14.82 | 14.5 | -2.03% | 1.58 | -- |
2023-03-15 | 603181 | 15.02 | 14.76 | 14.76 | 14.8 | 0.2% | 0.76 | -- |
2023-03-14 | 603181 | 14.9 | 14.65 | 14.89 | 14.77 | -0.81% | 0.8 | -- |
2023-03-13 | 603181 | 14.92 | 14.66 | 14.83 | 14.89 | 0.4% | 0.85 | -- |
2023-03-10 | 603181 | 14.92 | 14.7 | 14.8 | 14.83 | -0.6% | 0.75 | -- |
2023-03-09 | 603181 | 15.28 | 14.76 | 14.92 | 14.92 | 0% | 3.05 | -- |
2023-03-08 | 603181 | 14.98 | 14.72 | 14.82 | 14.92 | 0.67% | 0.62 | -- |
2023-03-07 | 603181 | 15.16 | 14.82 | 15.16 | 14.82 | -1.72% | 1.13 | 卖点 |
2023-03-06 | 603181 | 15.14 | 14.63 | 14.84 | 15.08 | 1.96% | 1.24 | 买点 |
2023-03-03 | 603181 | 14.94 | 14.59 | 14.89 | 14.79 | -0.07% | 1.96 | -- |
2023-03-02 | 603181 | 15.2 | 14.73 | 15.14 | 14.8 | -2.12% | 2 | -- |
2023-03-01 | 603181 | 15.17 | 14.89 | 14.95 | 15.12 | 1.07% | 1.06 | -- |
2023-02-28 | 603181 | 15.07 | 14.81 | 14.98 | 14.96 | 0.47% | 0.67 | -- |
2023-02-27 | 603181 | 15.14 | 14.83 | 14.99 | 14.89 | -1.59% | 0.82 | -- |
2023-02-24 | 603181 | 15.25 | 14.98 | 15.25 | 15.13 | -0.13% | 0.72 | -- |
2023-02-23 | 603181 | 15.33 | 15.11 | 15.24 | 15.15 | -0.53% | 0.68 | -- |
2023-02-22 | 603181 | 15.38 | 15.17 | 15.32 | 15.23 | -0.59% | 1.04 | -- |