近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
嘉华股份(603182)今日涨幅为-1.77%，平均成交的价格为：17.67，其中成交最活跃的的价格为：18.09、18.06、18.07，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.09 | 5600 | 0.17% | 1.3万 | 0.4% |
| 18.06 | 5800 | 0.18% | 4600 | 0.14% |
| 18.07 | 7700 | 0.23% | 2100 | 0.06% |
| 18.08 | 3200 | 0.1% | 2100 | 0.06% |
| 18.1 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 3.91万 | 558.57 | 7.93万 | 1132.86 |
| 100-150 | 5.7万 | 380 | 3.32万 | 221.33 |
| 70-100 | 2.39万 | 239 | 5.46万 | 546.34 |
| 300-500 | 7.78万 | 155.6 | 0 | 0 |
| 150-200 | 1.93万 | 96.5 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603182 | 15.74 | 15.33 | 15.52 | 15.67 | 1.36% | 1.25 | -- |
| 2023-05-18 | 603182 | 15.61 | 15.33 | 15.5 | 15.46 | -0.39% | 0.76 | -- |
| 2023-05-17 | 603182 | 15.56 | 15.16 | 15.24 | 15.52 | 2.11% | 0.99 | 买点 |
| 2023-05-16 | 603182 | 15.46 | 15.15 | 15.27 | 15.2 | -1.11% | 0.67 | -- |
| 2023-05-15 | 603182 | 15.37 | 15.07 | 15.24 | 15.37 | 1.12% | 0.86 | -- |
| 2023-05-12 | 603182 | 15.39 | 15.14 | 15.32 | 15.2 | -0.98% | 0.68 | -- |
| 2023-05-11 | 603182 | 15.44 | 15.26 | 15.36 | 15.35 | 0.07% | 0.74 | -- |
| 2023-05-10 | 603182 | 15.4 | 15.19 | 15.2 | 15.34 | 0.59% | 0.8 | -- |
| 2023-05-09 | 603182 | 15.56 | 15.23 | 15.55 | 15.25 | -2.56% | 1.74 | -- |
| 2023-05-08 | 603182 | 15.75 | 15.55 | 15.66 | 15.65 | -0.06% | 0.97 | -- |
| 2023-05-05 | 603182 | 15.91 | 15.65 | 15.86 | 15.66 | -1.57% | 0.94 | 卖点 |
| 2023-05-04 | 603182 | 15.92 | 15.71 | 15.82 | 15.91 | 0.76% | 1.14 | 买点 |
| 2023-04-28 | 603182 | 15.85 | 15.6 | 15.64 | 15.79 | 0.96% | 1.06 | -- |
| 2023-04-27 | 603182 | 15.82 | 15.36 | 15.45 | 15.64 | 0.9% | 1.19 | -- |
| 2023-04-26 | 603182 | 15.57 | 15 | 15.12 | 15.5 | 2.85% | 1.19 | -- |
| 2023-04-25 | 603182 | 15.69 | 14.94 | 15.52 | 15.07 | -2.77% | 1.78 | -- |
| 2023-04-24 | 603182 | 15.87 | 15.38 | 15.87 | 15.5 | -2.39% | 1.51 | -- |
| 2023-04-21 | 603182 | 16.56 | 15.88 | 16.43 | 15.88 | -2.93% | 1.93 | -- |
| 2023-04-20 | 603182 | 16.65 | 16.32 | 16.62 | 16.36 | -1.27% | 1.12 | 卖点 |
| 2023-04-19 | 603182 | 16.69 | 16.41 | 16.57 | 16.57 | -0.24% | 1.15 | -- |
| 2023-04-18 | 603182 | 16.79 | 16.48 | 16.71 | 16.61 | -1.37% | 1.63 | -- |
| 2023-04-17 | 603182 | 16.84 | 16.4 | 16.4 | 16.84 | 2.75% | 2.33 | 买点 |
| 2023-04-14 | 603182 | 16.42 | 16.14 | 16.15 | 16.39 | 1.86% | 1.36 | -- |
| 2023-04-13 | 603182 | 16.23 | 15.96 | 16.23 | 16.09 | -0.68% | 1.25 | -- |
| 2023-04-12 | 603182 | 16.38 | 16.19 | 16.3 | 16.2 | -0.61% | 1.1 | -- |
| 2023-04-11 | 603182 | 16.3 | 16.13 | 16.27 | 16.3 | 0.12% | 0.89 | -- |
| 2023-04-10 | 603182 | 16.56 | 16.21 | 16.54 | 16.28 | -1.39% | 1.22 | -- |
| 2023-04-07 | 603182 | 16.62 | 16.43 | 16.45 | 16.51 | 0.49% | 0.99 | -- |
| 2023-04-06 | 603182 | 16.8 | 16.3 | 16.71 | 16.43 | -2.61% | 1.66 | 卖点 |
| 2023-04-04 | 603182 | 16.95 | 16.52 | 16.59 | 16.87 | 1.44% | 1.99 | 买点 |
| 2023-04-03 | 603182 | 16.69 | 16.53 | 16.53 | 16.63 | 0.6% | 1.13 | -- |
| 2023-03-31 | 603182 | 16.65 | 16.38 | 16.44 | 16.53 | 1.1% | 1.32 | -- |
| 2023-03-30 | 603182 | 16.64 | 16.29 | 16.54 | 16.35 | -0.79% | 1.23 | -- |
| 2023-03-29 | 603182 | 16.98 | 16.42 | 16.95 | 16.48 | -2.31% | 2.04 | -- |
| 2023-03-28 | 603182 | 17.09 | 16.82 | 16.92 | 16.87 | -0.06% | 1.39 | -- |
| 2023-03-27 | 603182 | 16.98 | 16.62 | 16.96 | 16.88 | -1.69% | 2.14 | -- |
| 2023-03-24 | 603182 | 17.23 | 17.1 | 17.19 | 17.17 | 0.35% | 1.2 | -- |
| 2023-03-23 | 603182 | 17.27 | 17.06 | 17.27 | 17.11 | -0.93% | 1.46 | -- |
| 2023-03-22 | 603182 | 17.47 | 17.23 | 17.41 | 17.27 | -0.52% | 1.35 | -- |
| 2023-03-21 | 603182 | 17.45 | 17.1 | 17.21 | 17.36 | 1.52% | 1.69 | -- |
| 2023-03-20 | 603182 | 17.7 | 17.03 | 17.57 | 17.1 | -3.72% | 2.69 | -- |
| 2023-03-17 | 603182 | 17.96 | 17.68 | 17.92 | 17.76 | 0.28% | 1.4 | -- |
| 2023-03-16 | 603182 | 17.96 | 17.58 | 17.67 | 17.71 | 0.11% | 1.79 | -- |
| 2023-03-15 | 603182 | 17.76 | 17.6 | 17.6 | 17.69 | 0.68% | 1.21 | -- |
| 2023-03-14 | 603182 | 17.89 | 17.28 | 17.6 | 17.57 | -0.73% | 1.63 | -- |
| 2023-03-13 | 603182 | 17.77 | 17.46 | 17.56 | 17.7 | 0.28% | 1.41 | -- |
| 2023-03-10 | 603182 | 17.91 | 17.63 | 17.89 | 17.65 | -1.84% | 1.66 | -- |
| 2023-03-09 | 603182 | 18.23 | 17.83 | 18.06 | 17.98 | -0.88% | 1.66 | -- |
| 2023-03-08 | 603182 | 18.14 | 17.93 | 18.03 | 18.14 | 0.67% | 1.34 | -- |
| 2023-03-07 | 603182 | 18.5 | 17.98 | 18.42 | 18.02 | -2.17% | 3 | -- |
| 2023-03-06 | 603182 | 18.64 | 18.33 | 18.63 | 18.42 | -0.81% | 2.07 | -- |
| 2023-03-03 | 603182 | 18.68 | 18.33 | 18.54 | 18.57 | 0.49% | 2.37 | -- |
| 2023-03-02 | 603182 | 18.8 | 18.47 | 18.75 | 18.48 | -1.7% | 2.94 | -- |
| 2023-03-01 | 603182 | 18.87 | 18.64 | 18.87 | 18.8 | -0.37% | 2.68 | -- |
| 2023-02-28 | 603182 | 18.96 | 18.49 | 18.91 | 18.87 | -0.21% | 3.37 | -- |
| 2023-02-27 | 603182 | 19.05 | 18.68 | 19 | 18.91 | -0.89% | 3.07 | 卖点 |
| 2023-02-24 | 603182 | 19.48 | 18.92 | 19.48 | 19.08 | -1.95% | 4.94 | -- |
| 2023-02-23 | 603182 | 19.64 | 19.09 | 19.19 | 19.46 | 1.51% | 8.77 | -- |
| 2023-02-22 | 603182 | 19.26 | 18.78 | 18.95 | 19.17 | 0.89% | 5.2 | -- |