近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
网达软件(603189)今日涨幅为-7.85%,平均成交的价格为:14.66,其中成交最活跃的的价格为:15.49、15.48、15.46,成交密集的手数区间:150-200、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.49 | 5.58万 | 0.36% | 1.38万 | 0.09% |
15.48 | 2.17万 | 0.14% | 2.97万 | 0.19% |
15.46 | 2.91万 | 0.19% | 3800 | 0.02% |
15.47 | 9400 | 0.06% | 3000 | 0.02% |
15.5 | 8500 | 0.06% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 11.47万 | 573.5 | 24.03万 | 1201.5 |
200-300 | 10.1万 | 336.67 | 8.99万 | 299.67 |
300-500 | 4.48万 | 89.6 | 7.11万 | 142.2 |
700-1000 | 0 | 0 | 9.65万 | 96.5 |
500-700 | 0 | 0 | 5.61万 | 80.14 |
网达软件(603189)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率较高。
网达软件(603189)价格支撑位:12.11,压力位:16.12,5日均价:15.31,20日均价:13.43,60日均价:12.72,当前价格:14.56。在近60交易日内:区间涨跌幅:4.3%,区间振幅:38.4%;沪深300涨跌幅:-9.48%,区间换手率:1.2%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603189 | 14.94 | 14.53 | 14.8 | 14.77 | -0.34% | 2.44 | -- |
2023-05-18 | 603189 | 14.84 | 14.34 | 14.35 | 14.82 | 2.92% | 3.31 | 买点 |
2023-05-17 | 603189 | 14.44 | 13.98 | 14 | 14.4 | 2.35% | 2.73 | -- |
2023-05-16 | 603189 | 14.63 | 14.03 | 14.57 | 14.07 | -3.56% | 3.45 | -- |
2023-05-15 | 603189 | 14.82 | 14.29 | 14.69 | 14.59 | -1.55% | 3.62 | 卖点 |
2023-05-12 | 603189 | 15.1 | 14.63 | 14.75 | 14.82 | 0.14% | 4.41 | -- |
2023-05-11 | 603189 | 15.09 | 14.53 | 14.65 | 14.8 | 2.64% | 5.95 | 买点 |
2023-05-10 | 603189 | 14.67 | 14.33 | 14.33 | 14.42 | 0.07% | 2.93 | -- |
2023-05-09 | 603189 | 14.83 | 14.41 | 14.76 | 14.41 | -3.16% | 3.87 | -- |
2023-05-08 | 603189 | 15.03 | 14.52 | 14.65 | 14.88 | 1.22% | 3.56 | -- |
2023-05-05 | 603189 | 14.81 | 14.2 | 14.44 | 14.7 | 1.8% | 5.2 | -- |
2023-05-04 | 603189 | 14.9 | 14.19 | 14.77 | 14.44 | -3.86% | 6.49 | -- |
2023-04-28 | 603189 | 15.12 | 14.47 | 14.47 | 15.02 | 3.87% | 5.42 | -- |
2023-04-27 | 603189 | 14.96 | 14.4 | 14.66 | 14.46 | -1.97% | 4.41 | -- |
2023-04-26 | 603189 | 15.3 | 14.46 | 14.8 | 14.75 | -0.74% | 7.43 | -- |
2023-04-25 | 603189 | 15.33 | 14.39 | 15.2 | 14.86 | -5.41% | 9.36 | -- |
2023-04-24 | 603189 | 15.99 | 15.61 | 15.67 | 15.71 | 0.19% | 3.87 | -- |
2023-04-21 | 603189 | 16.8 | 15.68 | 16.72 | 15.68 | -7% | 6.65 | -- |
2023-04-20 | 603189 | 16.97 | 16.7 | 16.7 | 16.86 | 0.66% | 3.83 | -- |
2023-04-19 | 603189 | 17.19 | 16.51 | 16.55 | 16.75 | 0.9% | 5.69 | -- |
2023-04-18 | 603189 | 16.88 | 16.26 | 16.88 | 16.6 | -1.07% | 4.98 | -- |
2023-04-17 | 603189 | 17.63 | 16.71 | 17.54 | 16.78 | -5.25% | 9.73 | -- |
2023-04-14 | 603189 | 18.28 | 17.42 | 18.08 | 17.71 | -1.61% | 7.38 | -- |
2023-04-13 | 603189 | 18.53 | 17.99 | 18.37 | 18 | -2.65% | 7.65 | 卖点 |
2023-04-12 | 603189 | 18.55 | 17.58 | 17.68 | 18.49 | 5.36% | 12.01 | 买点 |
2023-04-11 | 603189 | 17.98 | 17.27 | 17.61 | 17.55 | -0.96% | 8 | -- |
2023-04-10 | 603189 | 18.87 | 17.59 | 18.7 | 17.72 | -3.75% | 12.08 | -- |
2023-04-07 | 603189 | 19.36 | 17.6 | 19.35 | 18.41 | -2.44% | 18.49 | 卖点 |
2023-04-06 | 603189 | 19.16 | 18.13 | 18.2 | 18.87 | 0.91% | 16.51 | 买点 |
2023-04-04 | 603189 | 19.02 | 18.47 | 18.97 | 18.7 | -1.01% | 11 | 卖点 |
2023-04-03 | 603189 | 18.96 | 18.2 | 18.65 | 18.89 | 0.85% | 11.84 | -- |
2023-03-31 | 603189 | 18.79 | 17.69 | 17.85 | 18.73 | 4.93% | 10.84 | 买点 |
2023-03-30 | 603189 | 18.45 | 17.76 | 18.39 | 17.85 | -3.36% | 7.9 | -- |
2023-03-29 | 603189 | 18.77 | 18.23 | 18.44 | 18.47 | 0.11% | 7.39 | 卖点 |
2023-03-28 | 603189 | 18.9 | 18.36 | 18.9 | 18.45 | -2.89% | 8.83 | -- |
2023-03-27 | 603189 | 19.3 | 18.58 | 19.28 | 19 | -1.45% | 14.05 | -- |
2023-03-24 | 603189 | 19.38 | 18.44 | 18.8 | 19.28 | 2.5% | 17.83 | -- |
2023-03-23 | 603189 | 18.99 | 18.65 | 18.7 | 18.81 | -1% | 12.15 | -- |
2023-03-22 | 603189 | 19.06 | 18.32 | 18.4 | 19 | 4.05% | 17.14 | -- |
2023-03-21 | 603189 | 18.32 | 17.6 | 17.93 | 18.26 | 1.9% | 8.97 | 买点 |
2023-03-20 | 603189 | 18.38 | 17.68 | 18.22 | 17.92 | -1.65% | 10.21 | -- |
2023-03-17 | 603189 | 18.47 | 17.57 | 17.58 | 18.22 | 4.41% | 13.5 | -- |
2023-03-16 | 603189 | 17.9 | 17.1 | 17.7 | 17.45 | -2.51% | 10.19 | -- |
2023-03-15 | 603189 | 18.74 | 17.8 | 18.65 | 17.9 | -2.61% | 12.06 | -- |
2023-03-14 | 603189 | 18.9 | 18.14 | 18.9 | 18.38 | -3.06% | 13.49 | 卖点 |
2023-03-13 | 603189 | 19 | 18.07 | 18.56 | 18.96 | 1.55% | 19.77 | -- |
2023-03-10 | 603189 | 19.23 | 17.61 | 17.69 | 18.67 | 4.01% | 23.29 | 买点 |
2023-03-09 | 603189 | 18.2 | 17.51 | 18.2 | 17.95 | -1.91% | 12.39 | -- |
2023-03-08 | 603189 | 18.31 | 17.66 | 17.9 | 18.3 | 1.61% | 12.4 | -- |
2023-03-07 | 603189 | 19.15 | 17.91 | 18.95 | 18.01 | -3.9% | 18.33 | 卖点 |
2023-03-06 | 603189 | 19.12 | 18.52 | 18.9 | 18.74 | -1.78% | 18.14 | -- |
2023-03-03 | 603189 | 19.61 | 18.7 | 19.4 | 19.08 | -4.98% | 34.57 | -- |
2023-03-02 | 603189 | 21.04 | 19.8 | 20.26 | 20.08 | 2.08% | 55.47 | -- |
2023-03-01 | 603189 | 19.67 | 18.11 | 18.11 | 19.67 | 10.01% | 23.45 | -- |
2023-02-28 | 603189 | 18.44 | 17.68 | 17.7 | 17.88 | -0.06% | 23.36 | -- |
2023-02-27 | 603189 | 19.88 | 17.8 | 19.35 | 17.89 | -2.03% | 35.46 | -- |
2023-02-24 | 603189 | 18.26 | 16.81 | 16.93 | 18.26 | 10% | 16.63 | 买点 |
2023-02-23 | 603189 | 17.49 | 16.53 | 17.44 | 16.6 | -5.79% | 17.38 | 卖点 |
2023-02-22 | 603189 | 17.79 | 16.99 | 16.99 | 17.62 | 1.26% | 21.49 | -- |