()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603190 | 28.25 | 27.71 | 27.85 | 27.91 | -0.32% | 1.03 | -- |
| 2023-05-18 | 603190 | 28.06 | 27.48 | 27.65 | 28 | 0.97% | 1.3 | -- |
| 2023-05-17 | 603190 | 27.73 | 27.22 | 27.48 | 27.73 | 0.73% | 0.87 | -- |
| 2023-05-16 | 603190 | 28.04 | 27.44 | 28.04 | 27.53 | -1.82% | 1.26 | -- |
| 2023-05-15 | 603190 | 28.2 | 27.65 | 27.8 | 28.04 | 0.5% | 1.45 | -- |
| 2023-05-12 | 603190 | 28.49 | 27.12 | 27.25 | 27.9 | 2.31% | 2.57 | -- |
| 2023-05-11 | 603190 | 27.42 | 27.01 | 27.2 | 27.27 | -0.04% | 0.94 | -- |
| 2023-05-10 | 603190 | 27.39 | 26.7 | 26.99 | 27.28 | 1.72% | 1.28 | 买点 |
| 2023-05-09 | 603190 | 27.2 | 26.7 | 27.17 | 26.82 | -1.76% | 1.05 | 卖点 |
| 2023-05-08 | 603190 | 27.41 | 27.07 | 27.17 | 27.3 | 0.7% | 0.79 | 买点 |
| 2023-05-05 | 603190 | 27.52 | 26.92 | 27.45 | 27.11 | -1.24% | 0.89 | -- |
| 2023-05-04 | 603190 | 27.79 | 27.23 | 27.52 | 27.45 | -0.04% | 1.12 | -- |
| 2023-04-28 | 603190 | 27.66 | 27.07 | 27.07 | 27.46 | 0.73% | 1.44 | -- |
| 2023-04-27 | 603190 | 27.94 | 26.67 | 26.67 | 27.26 | 4.6% | 2.49 | -- |
| 2023-04-26 | 603190 | 26.36 | 25.62 | 25.63 | 26.06 | 1.09% | 1.29 | -- |
| 2023-04-25 | 603190 | 26.81 | 25.22 | 26.8 | 25.78 | -3.77% | 2.24 | -- |
| 2023-04-24 | 603190 | 27.18 | 26.38 | 26.99 | 26.79 | -0.74% | 1.38 | -- |
| 2023-04-21 | 603190 | 28.3 | 26.87 | 28.26 | 26.99 | -4.15% | 2.15 | -- |
| 2023-04-20 | 603190 | 29.08 | 28.15 | 29.03 | 28.16 | -3.2% | 1.88 | -- |
| 2023-04-19 | 603190 | 29.61 | 29 | 29.51 | 29.09 | -2.02% | 1.67 | -- |
| 2023-04-18 | 603190 | 30 | 29.68 | 30 | 29.69 | -0.77% | 1.06 | -- |
| 2023-04-17 | 603190 | 30 | 29.73 | 29.8 | 29.92 | 0.61% | 1.07 | -- |
| 2023-04-14 | 603190 | 29.99 | 29.65 | 29.68 | 29.74 | 0.13% | 1.15 | -- |
| 2023-04-13 | 603190 | 30.07 | 29.68 | 30.05 | 29.7 | -1.26% | 1.4 | -- |
| 2023-04-12 | 603190 | 30.14 | 29.89 | 29.94 | 30.08 | 0.43% | 1.07 | -- |
| 2023-04-11 | 603190 | 30.3 | 29.91 | 30.2 | 29.95 | -1.35% | 1.64 | -- |
| 2023-04-10 | 603190 | 30.95 | 30.36 | 30.75 | 30.36 | -1.81% | 1.92 | -- |
| 2023-04-07 | 603190 | 31.25 | 30.72 | 31.05 | 30.92 | -0.13% | 1.32 | -- |
| 2023-04-06 | 603190 | 31.1 | 30.66 | 30.87 | 30.96 | 0.23% | 1.43 | -- |
| 2023-04-04 | 603190 | 31.46 | 30.82 | 31.46 | 30.89 | -1.81% | 2.05 | -- |
| 2023-04-03 | 603190 | 31.6 | 30.81 | 31.31 | 31.46 | 0.35% | 2.23 | -- |
| 2023-03-31 | 603190 | 31.57 | 31.08 | 31.25 | 31.35 | 0.16% | 1.73 | -- |
| 2023-03-30 | 603190 | 32.01 | 30.9 | 31.8 | 31.3 | -2.22% | 2.76 | 卖点 |
| 2023-03-29 | 603190 | 33.3 | 31.83 | 32 | 32.01 | -1.75% | 4.04 | -- |
| 2023-03-28 | 603190 | 33.85 | 30.46 | 31.05 | 32.58 | 5.06% | 5.14 | 买点 |
| 2023-03-27 | 603190 | 31.69 | 31.01 | 31.4 | 31.01 | -1.93% | 2.03 | -- |
| 2023-03-24 | 603190 | 31.9 | 31.58 | 31.61 | 31.62 | -0.63% | 1.55 | -- |
| 2023-03-23 | 603190 | 32.11 | 31.71 | 32.08 | 31.82 | -1.49% | 1.96 | 卖点 |
| 2023-03-22 | 603190 | 32.73 | 32.05 | 32.2 | 32.3 | 0.06% | 2.33 | 买点 |
| 2023-03-21 | 603190 | 32.28 | 31.58 | 31.91 | 32.28 | 1.73% | 2.12 | -- |
| 2023-03-20 | 603190 | 32.16 | 31.71 | 32.13 | 31.73 | -1.67% | 2.28 | -- |
| 2023-03-17 | 603190 | 32.37 | 31.66 | 31.66 | 32.27 | 2.25% | 3.24 | -- |
| 2023-03-16 | 603190 | 32.19 | 31.13 | 31.48 | 31.56 | -0.22% | 2.32 | -- |
| 2023-03-15 | 603190 | 31.9 | 31.49 | 31.49 | 31.63 | 0.57% | 1.89 | -- |
| 2023-03-14 | 603190 | 32.49 | 31.29 | 32.36 | 31.45 | -3.91% | 3.08 | -- |
| 2023-03-13 | 603190 | 33.22 | 31.58 | 31.88 | 32.73 | 1.77% | 3.94 | -- |
| 2023-03-10 | 603190 | 33.4 | 32.12 | 33.29 | 32.16 | -4.34% | 3.91 | -- |
| 2023-03-09 | 603190 | 33.95 | 33.41 | 33.81 | 33.62 | -0.8% | 2.28 | -- |
| 2023-03-08 | 603190 | 33.89 | 33.38 | 33.48 | 33.89 | 0.24% | 2.8 | -- |
| 2023-03-07 | 603190 | 34.78 | 33.73 | 34.71 | 33.81 | -2.56% | 4.6 | -- |
| 2023-03-06 | 603190 | 35.49 | 34.4 | 35.48 | 34.7 | -1.81% | 3.97 | -- |
| 2023-03-03 | 603190 | 35.79 | 35 | 35 | 35.34 | 0.4% | 3.64 | -- |
| 2023-03-02 | 603190 | 36.07 | 35.16 | 35.7 | 35.2 | -2.36% | 5.05 | -- |
| 2023-03-01 | 603190 | 36.11 | 35.61 | 35.71 | 36.05 | 0% | 4.59 | -- |
| 2023-02-28 | 603190 | 36.68 | 35.68 | 36.24 | 36.05 | -2.22% | 6.22 | -- |
| 2023-02-27 | 603190 | 38.93 | 36.68 | 38.93 | 36.87 | -5.24% | 8.82 | -- |
| 2023-02-24 | 603190 | 40.3 | 37.77 | 38.83 | 38.91 | -4.35% | 8.41 | 卖点 |
| 2023-02-23 | 603190 | 41.98 | 39.1 | 39.11 | 40.68 | 3.96% | 12.03 | 买点 |
| 2023-02-22 | 603190 | 40.77 | 37.3 | 37.7 | 39.13 | 0.85% | 9.61 | -- |