近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
汇得科技(603192)今日涨幅为-1.44%,平均成交的价格为:19.9,其中成交最活跃的的价格为:20.33、20.40、20.39,成交密集的手数区间:30-50、20-30、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
20.33 | 3000 | 0.38% | 1000 | 0.13% |
20.4 | 2100 | 0.27% | 0 | 0% |
20.39 | 400 | 0.05% | 800 | 0.1% |
20.35 | 500 | 0.06% | 200 | 0.03% |
20.34 | 100 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 6600 | 132 | 3.33万 | 666 |
20-30 | 1.74万 | 580 | 2.15万 | 716.67 |
100-150 | 0 | 0 | 2万 | 133.33 |
50-70 | 5700 | 81.43 | 1.02万 | 145.71 |
70-100 | 7200 | 72 | 8200 | 82 |
汇得科技(603192)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
汇得科技(603192)价格支撑位:18.35,压力位:20.61,5日均价:19.96,20日均价:19.72,60日均价:20.97,当前价格:19.8。在近60交易日内:区间涨跌幅:-25.45%,区间振幅:39.31%;沪深300涨跌幅:-9.48%,区间换手率:0.89%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603192 | 19.25 | 18.85 | 19.13 | 19.14 | 0.05% | 0.42 | -- |
2023-05-18 | 603192 | 19.18 | 18.96 | 19.03 | 19.13 | 0.84% | 0.5 | -- |
2023-05-17 | 603192 | 18.98 | 18.71 | 18.86 | 18.97 | 0.58% | 0.49 | -- |
2023-05-16 | 603192 | 19 | 18.66 | 18.77 | 18.86 | 0.48% | 0.46 | -- |
2023-05-15 | 603192 | 18.84 | 18.42 | 18.51 | 18.77 | 1.35% | 0.45 | -- |
2023-05-12 | 603192 | 19.08 | 18.48 | 18.63 | 18.52 | -0.59% | 0.58 | -- |
2023-05-11 | 603192 | 18.72 | 18.25 | 18.42 | 18.63 | 1.53% | 0.39 | -- |
2023-05-10 | 603192 | 18.42 | 18 | 18.13 | 18.35 | 1.55% | 0.3 | 买点 |
2023-05-09 | 603192 | 18.54 | 18.01 | 18.54 | 18.07 | -2.27% | 0.45 | 卖点 |
2023-05-08 | 603192 | 18.88 | 18.37 | 18.51 | 18.49 | -0.16% | 0.38 | -- |
2023-05-05 | 603192 | 18.8 | 18.4 | 18.79 | 18.52 | -1.44% | 0.43 | -- |
2023-05-04 | 603192 | 18.89 | 18.42 | 18.52 | 18.79 | 1.46% | 0.53 | -- |
2023-04-28 | 603192 | 18.52 | 18.08 | 18.08 | 18.52 | 1.87% | 0.44 | 买点 |
2023-04-27 | 603192 | 18.4 | 17.94 | 17.94 | 18.18 | 0.78% | 0.48 | -- |
2023-04-26 | 603192 | 18.19 | 17.2 | 17.25 | 18.04 | 4.22% | 0.73 | -- |
2023-04-25 | 603192 | 18.07 | 17.12 | 18.05 | 17.31 | -3.3% | 0.83 | -- |
2023-04-24 | 603192 | 18.29 | 17.83 | 17.9 | 17.9 | -1.76% | 0.66 | -- |
2023-04-21 | 603192 | 18.68 | 18.22 | 18.47 | 18.22 | -1.14% | 0.42 | -- |
2023-04-20 | 603192 | 19.05 | 18.4 | 19.05 | 18.43 | -1.97% | 0.54 | -- |
2023-04-19 | 603192 | 19.16 | 18.78 | 19.12 | 18.8 | -1.67% | 0.51 | -- |
2023-04-18 | 603192 | 19.15 | 19.03 | 19.15 | 19.12 | 0.05% | 0.29 | -- |
2023-04-17 | 603192 | 19.19 | 19.05 | 19.1 | 19.11 | -0.16% | 0.42 | -- |
2023-04-14 | 603192 | 19.23 | 19.08 | 19.12 | 19.14 | 0.16% | 0.4 | -- |
2023-04-13 | 603192 | 19.34 | 19 | 19.26 | 19.11 | -0.47% | 0.45 | -- |
2023-04-12 | 603192 | 19.48 | 19.1 | 19.42 | 19.2 | -0.98% | 0.39 | -- |
2023-04-11 | 603192 | 19.92 | 19.21 | 19.58 | 19.39 | -2.07% | 0.71 | -- |
2023-04-10 | 603192 | 19.92 | 19.5 | 19.81 | 19.8 | -0.15% | 0.32 | -- |
2023-04-07 | 603192 | 19.85 | 19.73 | 19.77 | 19.83 | 0.3% | 0.36 | -- |
2023-04-06 | 603192 | 20.12 | 19.76 | 20.07 | 19.77 | -1.49% | 0.43 | -- |
2023-04-04 | 603192 | 20.43 | 20.01 | 20.3 | 20.07 | -0.4% | 0.6 | -- |
2023-04-03 | 603192 | 20.2 | 19.83 | 19.83 | 20.15 | 1.61% | 0.51 | -- |
2023-03-31 | 603192 | 19.86 | 19.7 | 19.78 | 19.83 | 0.25% | 0.34 | -- |
2023-03-30 | 603192 | 19.92 | 19.58 | 19.89 | 19.78 | -0.55% | 0.48 | -- |
2023-03-29 | 603192 | 19.94 | 19.75 | 19.75 | 19.89 | 0.45% | 0.43 | -- |
2023-03-28 | 603192 | 20.38 | 19.8 | 20.38 | 19.8 | -1.83% | 0.92 | -- |
2023-03-27 | 603192 | 20.66 | 20.16 | 20.65 | 20.17 | -2.04% | 1.03 | -- |
2023-03-24 | 603192 | 20.75 | 20.46 | 20.6 | 20.59 | -0.05% | 0.67 | -- |
2023-03-23 | 603192 | 20.93 | 20.58 | 20.93 | 20.6 | -1.62% | 1.03 | -- |
2023-03-22 | 603192 | 21.39 | 20.9 | 21.09 | 20.94 | -0.66% | 0.98 | -- |
2023-03-21 | 603192 | 21.13 | 20.82 | 21.08 | 21.08 | -0.05% | 1.22 | -- |
2023-03-20 | 603192 | 21.49 | 21.04 | 21.49 | 21.09 | -4.48% | 2.31 | 卖点 |
2023-03-17 | 603192 | 23.33 | 21.34 | 21.93 | 22.08 | 2.7% | 4.63 | -- |
2023-03-16 | 603192 | 21.6 | 20.7 | 20.89 | 21.5 | 2.09% | 1.37 | 买点 |
2023-03-15 | 603192 | 21.38 | 20.93 | 21.2 | 21.06 | 0.05% | 1.03 | -- |
2023-03-14 | 603192 | 21.07 | 20.6 | 20.94 | 21.05 | 0.48% | 1.05 | -- |
2023-03-13 | 603192 | 21.3 | 20.5 | 20.85 | 20.95 | 1.21% | 1.16 | -- |
2023-03-10 | 603192 | 21.42 | 20.7 | 21.42 | 20.7 | -3.04% | 0.98 | -- |
2023-03-09 | 603192 | 21.56 | 21.33 | 21.51 | 21.35 | -0.37% | 0.78 | 卖点 |
2023-03-08 | 603192 | 21.47 | 20.99 | 21.22 | 21.43 | 0.85% | 0.96 | 买点 |
2023-03-07 | 603192 | 21.61 | 21.23 | 21.61 | 21.25 | -1.53% | 0.94 | 卖点 |
2023-03-06 | 603192 | 21.79 | 21.42 | 21.57 | 21.58 | -0.55% | 0.9 | -- |
2023-03-03 | 603192 | 21.8 | 21.05 | 21.28 | 21.7 | 2.31% | 1.5 | 买点 |
2023-03-02 | 603192 | 21.44 | 21.14 | 21.2 | 21.21 | -0.14% | 0.68 | -- |
2023-03-01 | 603192 | 21.25 | 20.98 | 21.17 | 21.24 | 0.52% | 0.73 | -- |
2023-02-28 | 603192 | 21.34 | 20.93 | 21.21 | 21.13 | -0.47% | 0.73 | -- |
2023-02-27 | 603192 | 21.46 | 21.1 | 21.28 | 21.23 | -1.03% | 0.96 | -- |
2023-02-24 | 603192 | 21.79 | 21.36 | 21.77 | 21.45 | -1.42% | 0.58 | -- |
2023-02-23 | 603192 | 21.9 | 21.54 | 21.8 | 21.76 | -0.18% | 0.49 | -- |
2023-02-22 | 603192 | 21.86 | 21.52 | 21.73 | 21.8 | 0.18% | 0.57 | -- |