近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
上海洗霸(603200)今日涨幅为-0.54%，平均成交的价格为：18.72，其中成交最活跃的的价格为：19.00、19.02、18.99，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 19 | 3.01万 | 0.7% | 5.82万 | 1.35% |
| 19.02 | 1.11万 | 0.26% | 2.35万 | 0.55% |
| 18.99 | 2.07万 | 0.48% | 1.08万 | 0.25% |
| 19.01 | 5700 | 0.13% | 7400 | 0.17% |
| 19.03 | 5400 | 0.13% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 13.58万 | 905.43 | 11.4万 | 760 |
| 200-300 | 7.52万 | 250.67 | 5.05万 | 168.33 |
| 150-200 | 4.96万 | 248 | 3.33万 | 166.5 |
| 300-500 | 7.06万 | 141.2 | 0 | 0 |
| 500-700 | 0 | 0 | 5.38万 | 76.86 |
上海洗霸(603200)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
上海洗霸(603200)价格支撑位：17.6，压力位：21.4，5日均价：19.29，20日均价：19.48，60日均价：17.94，当前价格：18.58。在近60交易日内：区间涨跌幅：15.55%，区间振幅：35.7%；沪深300涨跌幅：-9.48%，区间换手率：3.83%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603200 | 19.41 | 18.99 | 19.33 | 19.21 | -0.67% | 2.6 | -- |
| 2023-05-18 | 603200 | 19.76 | 19.25 | 19.75 | 19.34 | -2.32% | 3.73 | 卖点 |
| 2023-05-17 | 603200 | 20.27 | 19.52 | 19.67 | 19.8 | -0.4% | 5.16 | -- |
| 2023-05-16 | 603200 | 20.84 | 19.45 | 19.61 | 19.88 | 1.17% | 8.8 | -- |
| 2023-05-15 | 603200 | 19.65 | 19.1 | 19.1 | 19.65 | 2.56% | 3 | 买点 |
| 2023-05-12 | 603200 | 19.89 | 19.11 | 19.67 | 19.16 | -3.09% | 3.55 | 卖点 |
| 2023-05-11 | 603200 | 20.49 | 19.34 | 19.4 | 19.77 | 0.97% | 5.08 | -- |
| 2023-05-10 | 603200 | 19.88 | 18.97 | 19.11 | 19.58 | 2.46% | 3.27 | 买点 |
| 2023-05-09 | 603200 | 19.54 | 19.06 | 19.45 | 19.11 | -1.85% | 2.18 | -- |
| 2023-05-08 | 603200 | 19.56 | 19.12 | 19.35 | 19.47 | 0.62% | 2.19 | -- |
| 2023-05-05 | 603200 | 19.89 | 19.16 | 19.87 | 19.35 | -2.27% | 2.58 | -- |
| 2023-05-04 | 603200 | 20.1 | 19.5 | 19.85 | 19.8 | -0.4% | 2.48 | -- |
| 2023-04-28 | 603200 | 19.88 | 19.34 | 19.41 | 19.88 | 2.42% | 2.27 | -- |
| 2023-04-27 | 603200 | 19.94 | 19.34 | 19.9 | 19.41 | -1.85% | 2.19 | -- |
| 2023-04-26 | 603200 | 20.015 | 19.235 | 19.285 | 19.775 | 2.43% | 3.56 | -- |
| 2023-04-25 | 603200 | 19.875 | 18.945 | 19.765 | 19.305 | -2.52% | 3.35 | -- |
| 2023-04-24 | 603200 | 20.095 | 19.655 | 19.995 | 19.805 | -0.25% | 2.28 | -- |
| 2023-04-21 | 603200 | 20.675 | 19.855 | 20.425 | 19.855 | -3.17% | 3.22 | -- |
| 2023-04-20 | 603200 | 20.905 | 20.295 | 20.875 | 20.505 | -1.73% | 3.25 | -- |
| 2023-04-19 | 603200 | 21.495 | 20.825 | 21.335 | 20.865 | -2.57% | 4.45 | -- |
| 2023-04-18 | 603200 | 21.745 | 21.175 | 21.545 | 21.415 | -1.06% | 3.19 | -- |
| 2023-04-17 | 603200 | 22.275 | 21.435 | 22.045 | 21.645 | -1.68% | 3.58 | -- |
| 2023-04-14 | 603200 | 22.425 | 21.925 | 22.295 | 22.015 | -1.78% | 2.97 | -- |
| 2023-04-13 | 603200 | 22.695 | 21.885 | 22.125 | 22.415 | 1.31% | 3.79 | -- |
| 2023-04-12 | 603200 | 22.255 | 21.595 | 21.925 | 22.125 | 1.19% | 2.79 | -- |
| 2023-04-11 | 603200 | 22.735 | 21.795 | 22.705 | 21.865 | -3.83% | 5.43 | 卖点 |
| 2023-04-10 | 603200 | 23.555 | 22.625 | 23.025 | 22.735 | -1.43% | 4.75 | -- |
| 2023-04-07 | 603200 | 23.345 | 22.005 | 22.085 | 23.065 | 3.97% | 7.67 | 买点 |
| 2023-04-06 | 603200 | 22.425 | 21.855 | 22.265 | 22.185 | -1.11% | 4.67 | -- |
| 2023-04-04 | 603200 | 23.315 | 22.315 | 23.085 | 22.435 | -3.36% | 5.97 | 卖点 |
| 2023-04-03 | 603200 | 23.305 | 22.425 | 22.685 | 23.215 | 2.34% | 6.33 | 买点 |
| 2023-03-31 | 603200 | 22.995 | 22.035 | 22.185 | 22.685 | 2.39% | 4.84 | -- |
| 2023-03-30 | 603200 | 22.895 | 22.105 | 22.895 | 22.155 | -1.56% | 3.83 | -- |
| 2023-03-29 | 603200 | 23.095 | 22.505 | 22.645 | 22.505 | -1.19% | 5.03 | 卖点 |
| 2023-03-28 | 603200 | 23.535 | 22.235 | 23.515 | 22.775 | -3.39% | 9.44 | -- |
| 2023-03-27 | 603200 | 24.125 | 22.575 | 22.655 | 23.575 | 3.06% | 12.21 | -- |
| 2023-03-24 | 603200 | 23.375 | 22.735 | 23.125 | 22.875 | -0.91% | 5.67 | -- |
| 2023-03-23 | 603200 | 23.205 | 22.625 | 22.825 | 23.085 | 0.57% | 5.57 | -- |
| 2023-03-22 | 603200 | 23.195 | 22.555 | 22.775 | 22.955 | 0.44% | 5.59 | 买点 |
| 2023-03-21 | 603200 | 22.935 | 22.125 | 22.145 | 22.855 | 2.37% | 8.05 | -- |
| 2023-03-20 | 603200 | 22.475 | 21.535 | 22.165 | 22.325 | 1.36% | 7.53 | -- |
| 2023-03-17 | 603200 | 22.705 | 22.005 | 22.525 | 22.025 | -1.39% | 6.01 | -- |
| 2023-03-16 | 603200 | 22.775 | 22.325 | 22.575 | 22.335 | -1.85% | 4.01 | -- |
| 2023-03-15 | 603200 | 23.245 | 22.685 | 23.225 | 22.755 | -1.04% | 4.13 | -- |
| 2023-03-14 | 603200 | 23.475 | 22.425 | 23.375 | 22.995 | -1.75% | 6.17 | -- |
| 2023-03-13 | 603200 | 23.475 | 23.015 | 23.135 | 23.405 | 1.65% | 6.02 | -- |
| 2023-03-10 | 603200 | 23.775 | 23.025 | 23.775 | 23.025 | -4.16% | 9.33 | -- |
| 2023-03-09 | 603200 | 24.305 | 23.725 | 24.075 | 24.025 | -1.68% | 7.75 | -- |
| 2023-03-08 | 603200 | 25.625 | 24.155 | 25.625 | 24.435 | -4.87% | 13.78 | 卖点 |
| 2023-03-07 | 603200 | 25.775 | 24.505 | 25.015 | 25.685 | 3.84% | 18.07 | 买点 |
| 2023-03-06 | 603200 | 24.835 | 23.965 | 24.195 | 24.735 | 1.73% | 8.66 | -- |
| 2023-03-03 | 603200 | 25.235 | 24.295 | 24.925 | 24.315 | -1.94% | 9.13 | -- |
| 2023-03-02 | 603200 | 25.295 | 24.225 | 24.725 | 24.795 | -0.56% | 10.82 | -- |
| 2023-03-01 | 603200 | 25.175 | 24.195 | 24.565 | 24.935 | 1.05% | 10.18 | -- |
| 2023-02-28 | 603200 | 25.005 | 24.375 | 24.475 | 24.675 | -1% | 7.52 | -- |
| 2023-02-27 | 603200 | 25.445 | 24.785 | 25.235 | 24.925 | -2.01% | 6.94 | -- |
| 2023-02-24 | 603200 | 26.015 | 25.125 | 25.675 | 25.435 | -1.17% | 9.09 | -- |
| 2023-02-23 | 603200 | 26.225 | 24.845 | 25.225 | 25.735 | 2.02% | 13.71 | -- |
| 2023-02-22 | 603200 | 26.115 | 24.945 | 25.605 | 25.225 | -4.29% | 13.27 | -- |