近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
嘉环科技(603206)今日涨幅为-1.40%,平均成交的价格为:16.92,其中成交最活跃的的价格为:17.19、17.21、17.18,成交密集的手数区间:50-70、70-100、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
17.19 | 7200 | 0.21% | 4500 | 0.13% |
17.21 | 5300 | 0.16% | 1100 | 0.03% |
17.18 | 600 | 0.02% | 2500 | 0.07% |
17.2 | 2300 | 0.07% | 200 | 0.01% |
17.25 | 500 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 6.61万 | 944.29 | 9.73万 | 1390 |
70-100 | 3.92万 | 392 | 5.61万 | 560.77 |
100-150 | 5.09万 | 339.33 | 3.32万 | 221.33 |
200-300 | 0 | 0 | 4万 | 133.33 |
150-200 | 0 | 0 | 1.5万 | 75 |
嘉环科技(603206)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
嘉环科技(603206)价格支撑位:15.96,压力位:18.63,5日均价:17.27,20日均价:17.16,60日均价:16.94,当前价格:16.95。在近60交易日内:区间涨跌幅:-4.72%,区间振幅:16.13%;沪深300涨跌幅:-9.48%,区间换手率:4.61%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603206 | 16.88 | 16.58 | 16.69 | 16.75 | 0.3% | 2.07 | -- |
2023-05-18 | 603206 | 16.71 | 16.27 | 16.27 | 16.7 | 2.33% | 2.81 | -- |
2023-05-17 | 603206 | 16.35 | 16.08 | 16.09 | 16.32 | 1.62% | 1.51 | 买点 |
2023-05-16 | 603206 | 16.25 | 16.03 | 16.25 | 16.06 | -0.99% | 1.43 | -- |
2023-05-15 | 603206 | 16.26 | 15.9 | 16.17 | 16.22 | 0.37% | 1.62 | -- |
2023-05-12 | 603206 | 16.35 | 16.12 | 16.22 | 16.16 | -0.49% | 1.29 | 卖点 |
2023-05-11 | 603206 | 16.37 | 16.09 | 16.3 | 16.24 | -0.18% | 1.81 | -- |
2023-05-10 | 603206 | 16.52 | 16.16 | 16.3 | 16.27 | 0.43% | 2.04 | 买点 |
2023-05-09 | 603206 | 16.57 | 16.12 | 16.44 | 16.2 | -1.52% | 2.63 | 卖点 |
2023-05-08 | 603206 | 16.48 | 16.19 | 16.23 | 16.45 | 1.61% | 2.37 | 买点 |
2023-05-05 | 603206 | 16.43 | 16.09 | 16.18 | 16.19 | -0.49% | 2.1 | -- |
2023-05-04 | 603206 | 16.56 | 16.1 | 16.31 | 16.27 | -0.97% | 2.81 | -- |
2023-04-28 | 603206 | 16.54 | 15.8 | 15.8 | 16.43 | 2.94% | 3.12 | -- |
2023-04-27 | 603206 | 16.27 | 15.81 | 15.88 | 15.96 | 2.05% | 3.23 | -- |
2023-04-26 | 603206 | 16.14 | 15.56 | 15.8 | 15.64 | -1.7% | 3.39 | -- |
2023-04-25 | 603206 | 16.55 | 15.72 | 16.45 | 15.91 | -3.28% | 4.23 | -- |
2023-04-24 | 603206 | 16.78 | 16.26 | 16.61 | 16.45 | -1.02% | 3.45 | -- |
2023-04-21 | 603206 | 18.29 | 16.59 | 18.28 | 16.62 | -9.82% | 12.13 | 卖点 |
2023-04-20 | 603206 | 18.48 | 17.7 | 17.78 | 18.43 | 4.24% | 7.62 | 买点 |
2023-04-19 | 603206 | 18.16 | 17.62 | 17.81 | 17.68 | -0.62% | 3.55 | -- |
2023-04-18 | 603206 | 18.04 | 17.55 | 17.86 | 17.79 | -0.39% | 2.94 | -- |
2023-04-17 | 603206 | 18.45 | 17.77 | 18.43 | 17.86 | -2.88% | 4.77 | 卖点 |
2023-04-14 | 603206 | 18.63 | 18.09 | 18.39 | 18.39 | 0% | 4.56 | -- |
2023-04-13 | 603206 | 18.89 | 18.28 | 18.74 | 18.39 | -1.76% | 5.6 | -- |
2023-04-12 | 603206 | 19.06 | 17.71 | 17.78 | 18.72 | 5.17% | 9.63 | 买点 |
2023-04-11 | 603206 | 18.09 | 17.28 | 17.45 | 17.8 | 2.01% | 4.51 | -- |
2023-04-10 | 603206 | 18.35 | 17.4 | 18.07 | 17.45 | -3.16% | 5.59 | -- |
2023-04-07 | 603206 | 18.08 | 17.52 | 17.69 | 18.02 | 1.92% | 4.74 | -- |
2023-04-06 | 603206 | 17.98 | 17.36 | 17.98 | 17.68 | -2.27% | 6.94 | -- |
2023-04-04 | 603206 | 18.4 | 17.91 | 18.37 | 18.09 | -2% | 5.12 | -- |
2023-04-03 | 603206 | 18.51 | 17.9 | 18.26 | 18.46 | 0.27% | 7.48 | -- |
2023-03-31 | 603206 | 18.49 | 17.87 | 18.05 | 18.41 | 2.62% | 4.51 | -- |
2023-03-30 | 603206 | 18.48 | 17.8 | 18.39 | 17.94 | -2.92% | 5.78 | 卖点 |
2023-03-29 | 603206 | 18.7 | 18.07 | 18.67 | 18.48 | -2.07% | 9.56 | -- |
2023-03-28 | 603206 | 19.96 | 18.77 | 18.82 | 18.87 | 0.43% | 12.27 | -- |
2023-03-27 | 603206 | 18.9 | 18.38 | 18.7 | 18.79 | 0.16% | 6.11 | -- |
2023-03-24 | 603206 | 18.98 | 18.46 | 18.96 | 18.76 | -1.26% | 6.99 | -- |
2023-03-23 | 603206 | 19.18 | 18.4 | 18.67 | 19 | 1.77% | 11.35 | -- |
2023-03-22 | 603206 | 18.68 | 17.9 | 18.02 | 18.67 | 3.66% | 10.03 | 买点 |
2023-03-21 | 603206 | 18.18 | 17.54 | 17.8 | 18.01 | 1.01% | 5.18 | -- |
2023-03-20 | 603206 | 18.39 | 17.75 | 18.1 | 17.83 | -3.05% | 6.48 | 卖点 |
2023-03-17 | 603206 | 18.58 | 17.75 | 17.75 | 18.39 | 3.78% | 10.95 | 买点 |
2023-03-16 | 603206 | 17.98 | 17.54 | 17.98 | 17.72 | -0.67% | 4.55 | -- |
2023-03-15 | 603206 | 18.64 | 17.79 | 18.53 | 17.84 | -3.62% | 8.5 | 卖点 |
2023-03-14 | 603206 | 18.53 | 18.03 | 18.41 | 18.51 | -0.7% | 10.85 | -- |
2023-03-13 | 603206 | 18.76 | 17.7 | 17.88 | 18.64 | 3.79% | 13.33 | -- |
2023-03-10 | 603206 | 18.36 | 17.8 | 17.8 | 17.96 | -0.77% | 9.25 | -- |
2023-03-09 | 603206 | 18.14 | 17.47 | 17.77 | 18.1 | 1.29% | 8.91 | -- |
2023-03-08 | 603206 | 18.14 | 17.22 | 17.22 | 17.87 | 3.77% | 10.26 | -- |
2023-03-07 | 603206 | 17.84 | 17.19 | 17.71 | 17.22 | -3.26% | 8.26 | -- |
2023-03-06 | 603206 | 18.19 | 17.74 | 17.75 | 17.8 | 0.34% | 10.85 | -- |
2023-03-03 | 603206 | 18 | 17.53 | 17.88 | 17.74 | -1.28% | 11.2 | -- |
2023-03-02 | 603206 | 18.92 | 17.97 | 18.68 | 17.97 | -1.37% | 24.65 | -- |
2023-03-01 | 603206 | 18.22 | 16.52 | 16.56 | 18.22 | 10.02% | 17.19 | -- |
2023-02-28 | 603206 | 17.01 | 16.38 | 16.4 | 16.56 | 2.03% | 2.76 | 买点 |
2023-02-27 | 603206 | 16.46 | 16.2 | 16.45 | 16.23 | -1.7% | 1.46 | -- |
2023-02-24 | 603206 | 16.59 | 16.36 | 16.59 | 16.51 | -0.06% | 1.2 | -- |
2023-02-23 | 603206 | 16.68 | 16.43 | 16.63 | 16.52 | -0.66% | 1.84 | 卖点 |
2023-02-22 | 603206 | 16.66 | 16.41 | 16.47 | 16.63 | 0.24% | 1.54 | 买点 |